Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.50	20.56	19.85	20.01	111,590	-0.39(-1.91%)
May 23, 2011	20.55	20.90	20.37	20.40	55,080	-0.49(-2.35%)
May 20, 2011	20.87	21.18	20.66	20.89	78,734	-0.07(-0.33%)
May 19, 2011	21.07	21.18	20.81	20.96	45,472	+0.07(+0.34%)
May 18, 2011	20.87	20.92	20.62	20.89	48,220	+0.08(+0.38%)
May 17, 2011	20.64	20.94	20.64	20.81	51,855	-0.02(-0.10%)
May 16, 2011	20.83	21.05	20.75	20.83	97,951	-0.14(-0.67%)
May 13, 2011	21.54	21.55	20.90	20.97	56,862	-0.55(-2.56%)
May 12, 2011	21.28	21.76	21.15	21.52	54,070	+0.14(+0.65%)
May 11, 2011	21.41	21.56	21.21	21.38	47,450	-0.07(-0.33%)
May 10, 2011	21.06	21.48	20.99	21.45	64,782	+0.45(+2.14%)
May 09, 2011	20.66	21.03	20.63	21.00	59,713	+0.22(+1.06%)
May 06, 2011	21.08	21.36	20.70	20.78	146,713	-0.01(-0.05%)
May 05, 2011	20.22	21.10	20.22	20.79	59,550	+0.45(+2.21%)
May 04, 2011	20.95	21.34	20.03	20.34	126,874	+0.00(+0.00%)
May 03, 2011	20.71	20.71	20.29	20.34	59,743	-0.36(-1.74%)