GX MSCI Greece ETF (NY: GREK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.04	25.27	24.77	25.03	54,888	-0.09(-0.38%)
May 27, 2022	24.98	25.12	24.80	25.12	3,677	+0.01(+0.04%)
May 26, 2022	24.73	25.13	24.73	25.11	7,130	+0.59(+2.39%)
May 25, 2022	24.33	24.65	24.25	24.53	38,395	+0.30(+1.25%)
May 24, 2022	24.21	24.33	24.07	24.23	6,706	+0.09(+0.39%)
May 23, 2022	23.90	24.31	23.82	24.13	11,692	+0.62(+2.65%)
May 20, 2022	23.71	23.82	23.23	23.51	33,432	-0.27(-1.15%)
May 19, 2022	23.31	24.00	23.24	23.78	31,373	+0.55(+2.36%)
May 18, 2022	23.75	23.91	23.23	23.23	29,487	-0.71(-2.96%)
May 17, 2022	23.81	23.96	23.66	23.94	40,228	+0.41(+1.72%)
May 16, 2022	23.34	23.70	23.28	23.54	42,389	-0.12(-0.52%)
May 13, 2022	23.55	23.82	23.29	23.66	41,593	+0.48(+2.08%)
May 12, 2022	23.05	23.47	22.92	23.18	45,127	-0.38(-1.60%)
May 11, 2022	23.97	24.23	23.43	23.56	42,827	-0.16(-0.68%)
May 10, 2022	23.79	24.07	23.46	23.72	49,920	+0.22(+0.92%)
May 09, 2022	23.86	23.87	23.39	23.50	42,412	-0.55(-2.28%)
May 06, 2022	23.94	24.24	23.85	24.05	41,203	-0.01(-0.04%)
May 05, 2022	24.61	24.94	23.79	24.06	43,029	-1.32(-5.21%)
May 04, 2022	24.87	25.41	24.73	25.38	50,135	+0.55(+2.21%)
May 03, 2022	24.75	24.84	24.50	24.83	10,224	+0.25(+1.04%)