Acushnet Holdings Corp (NY: GOLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.64	51.11	50.20	50.74	353,173	-0.06(-0.11%)
May 27, 2021	50.77	51.43	50.69	50.80	243,210	+0.51(+1.01%)
May 26, 2021	49.14	50.48	49.09	50.29	305,164	+1.42(+2.91%)
May 25, 2021	49.33	49.50	48.42	48.87	334,931	-0.12(-0.25%)
May 24, 2021	48.89	49.69	48.69	48.99	420,147	+0.16(+0.33%)
May 21, 2021	49.33	49.33	48.41	48.83	403,106	-0.14(-0.29%)
May 20, 2021	48.94	49.13	48.34	48.97	246,559	+0.13(+0.27%)
May 19, 2021	49.36	49.61	47.95	48.84	435,995	-1.11(-2.21%)
May 18, 2021	50.75	50.96	49.86	49.95	727,447	-1.09(-2.13%)
May 17, 2021	50.05	51.49	49.45	51.03	1,144,551	+0.84(+1.67%)
May 14, 2021	49.14	50.52	48.83	50.19	573,600	+1.76(+3.64%)
May 13, 2021	47.72	48.94	47.72	48.43	243,436	+0.74(+1.56%)
May 12, 2021	48.36	49.06	47.50	47.69	338,346	-0.89(-1.83%)
May 11, 2021	48.92	49.35	48.10	48.57	369,968	-0.79(-1.60%)
May 10, 2021	50.55	51.02	48.99	49.36	558,870	+0.09(+0.17%)
May 07, 2021	48.54	49.43	47.21	49.28	766,726	+0.11(+0.23%)
May 06, 2021	45.58	49.22	44.51	49.16	1,232,518	+8.24(+20.14%)
May 05, 2021	41.18	41.62	40.68	40.92	333,144	+0.21(+0.52%)
May 04, 2021	40.94	41.00	40.44	40.71	225,991	-0.38(-0.93%)