Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	69.91	70.12	69.87	69.97	114,373	+0.18(+0.26%)
May 27, 2022	69.73	69.85	69.65	69.79	28,120	+0.64(+0.92%)
May 26, 2022	68.87	69.15	68.87	69.15	8,377	+0.07(+0.10%)
May 25, 2022	68.80	69.15	68.79	69.08	5,690	-0.18(-0.26%)
May 24, 2022	68.98	69.28	68.79	69.25	8,840	+0.01(+0.01%)
May 23, 2022	69.20	69.34	69.14	69.24	13,155	+0.66(+0.96%)
May 20, 2022	68.74	68.79	68.26	68.59	10,120	-0.20(-0.29%)
May 19, 2022	68.49	68.87	68.49	68.78	15,626	+0.93(+1.36%)
May 18, 2022	68.36	68.38	67.82	67.86	6,229	-0.54(-0.79%)
May 17, 2022	68.45	68.48	68.22	68.40	5,583	+0.43(+0.63%)
May 16, 2022	67.49	67.98	67.48	67.97	5,675	+0.41(+0.61%)
May 13, 2022	67.01	67.55	67.01	67.55	11,150	+0.70(+1.04%)
May 12, 2022	66.95	67.17	66.57	66.86	52,276	-0.76(-1.12%)
May 11, 2022	68.28	68.65	67.57	67.61	14,972	-0.06(-0.08%)
May 10, 2022	68.02	68.02	67.45	67.67	13,173	-0.16(-0.24%)
May 09, 2022	68.50	68.50	67.73	67.83	37,784	-1.27(-1.84%)
May 06, 2022	69.20	69.33	68.93	69.10	10,100	-0.29(-0.42%)
May 05, 2022	69.79	69.79	69.10	69.39	20,228	-1.42(-2.00%)
May 04, 2022	69.68	70.86	69.43	70.81	20,203	+1.57(+2.27%)
May 03, 2022	69.37	69.44	69.17	69.24	6,256	+0.42(+0.61%)