Microsectors Fang+ -2X ETN (NY: FNGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.08	3.440	3.440	3.440	100	-0.02(-0.55%)
May 27, 2021	15.10	15.12	3.459	3.459	122	-11.68(-77.14%)
May 26, 2021	15.14	15.14	15.14	15.14	4,404	+11.63(+331.71%)
May 25, 2021	15.08	15.23	3.490	3.506	24,435	-0.02(-0.64%)
May 24, 2021	3.550	3.550	3.529	3.529	522	-12.10(-77.42%)
May 21, 2021	15.40	3.697	3.660	15.62	1,262	+11.98(+329.20%)
May 20, 2021	3.780	3.780	15.54	3.640	7,808	-0.19(-5.06%)
May 19, 2021	16.21	3.980	3.834	3.834	1,042	-12.02(-75.82%)
May 18, 2021	15.73	15.86	15.70	15.86	2,010	+12.07(+318.93%)
May 17, 2021	3.820	15.96	3.785	3.785	2,734	+0.01(+0.21%)
May 14, 2021	16.04	3.900	3.777	3.777	10,788	-0.23(-5.63%)
May 13, 2021	3.940	4.080	3.940	4.002	6,681	-12.13(-75.19%)
May 12, 2021	15.95	16.15	3.790	16.13	44,418	+0.43(+2.72%)
May 11, 2021	16.22	3.990	15.70	15.70	5,100	-0.06(-0.36%)
May 10, 2021	15.33	15.76	3.670	15.76	8,467	+0.55(+3.64%)
May 07, 2021	15.16	3.532	15.16	15.21	6,344	+11.65(+326.99%)
May 06, 2021	3.670	15.51	3.562	3.562	486	-11.79(-76.80%)
May 05, 2021	15.35	15.35	15.35	15.35	3,095	+0.08(+0.55%)
May 04, 2021	15.08	15.27	15.08	15.27	1,222	+0.29(+1.92%)