Microsectors Fang+ -2X ETN (NY: FNGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.17	30.28	29.78	29.78	3,700	-0.41(-1.36%)
May 28, 2020	30.05	30.25	29.70	30.19	1,725	+15.63(+107.41%)
May 27, 2020	30.15	15.01	14.55	14.56	1,595	+0.20(+1.40%)
May 26, 2020	13.90	14.35	13.90	14.35	2,075	-15.30(-51.59%)
May 22, 2020	29.79	29.83	29.58	29.65	3,400	+0.18(+0.62%)
May 21, 2020	29.40	29.47	29.40	29.47	1,047	+0.19(+0.63%)
May 20, 2020	29.37	29.37	29.28	29.28	539	-0.63(-2.11%)
May 19, 2020	29.59	29.91	29.59	29.91	576	+15.11(+102.11%)
May 18, 2020	14.97	14.97	14.80	14.80	1,019	-16.07(-52.05%)
May 15, 2020	30.87	30.87	30.87	30.87	100	-0.59(-1.87%)
May 14, 2020	31.91	32.43	31.45	31.45	1,000	-0.33(-1.04%)
May 13, 2020	30.98	32.09	30.98	31.79	3,062	+0.44(+1.40%)
May 12, 2020	31.17	31.35	31.17	31.35	217	+0.58(+1.88%)
May 11, 2020	31.04	31.12	30.68	30.77	5,356	-0.36(-1.15%)
May 08, 2020	31.09	31.13	31.09	31.13	600	-0.64(-2.01%)
May 07, 2020	31.83	31.83	31.77	31.77	401	+14.83(+87.53%)
May 06, 2020	32.14	16.94	16.68	16.94	1,043	-15.49(-47.76%)
May 05, 2020	32.09	32.43	32.02	32.43	2,505	-0.31(-0.96%)
May 04, 2020	33.07	33.27	32.74	32.74	691	+14.54(+79.88%)