FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	127.11	127.37	126.15	126.22	30,783	-1.58(-1.24%)
May 28, 2015	127.40	128.07	127.09	127.80	54,968	-0.63(-0.49%)
May 27, 2015	126.56	128.59	126.56	128.43	20,101	+2.43(+1.93%)
May 26, 2015	127.58	127.58	119.13	126.00	23,724	-2.54(-1.98%)
May 22, 2015	129.04	128.54	128.54	128.54	9,700	-0.26(-0.20%)
May 21, 2015	127.93	129.20	125.41	128.80	18,224	+0.61(+0.48%)
May 20, 2015	128.14	129.04	127.74	128.19	29,175	-0.10(-0.08%)
May 19, 2015	128.53	128.88	127.96	128.29	24,717	-0.34(-0.26%)
May 18, 2015	126.31	128.87	126.31	128.63	21,938	+0.84(+0.66%)
May 15, 2015	126.27	127.79	126.27	127.79	19,873	+0.22(+0.17%)
May 14, 2015	125.63	127.58	125.53	127.57	16,997	+3.01(+2.42%)
May 13, 2015	125.72	125.72	124.31	124.56	20,951	-0.14(-0.11%)
May 12, 2015	123.49	125.23	123.27	124.70	10,569	-0.74(-0.59%)
May 11, 2015	127.15	127.15	125.40	125.44	20,408	-0.94(-0.74%)
May 08, 2015	126.23	126.58	126.01	126.38	20,069	+3.18(+2.58%)
May 07, 2015	121.69	123.46	121.50	123.20	10,833	+1.36(+1.12%)
May 06, 2015	122.19	122.50	120.84	121.84	25,089	-1.05(-0.85%)
May 05, 2015	126.52	126.52	122.80	122.89	6,231	-3.10(-2.46%)
May 04, 2015	123.75	127.24	106.91	125.99	17,759	+0.39(+0.31%)