Eaton Vance California Municipal Bond Fund II (NY: EIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.36	12.45	12.01	12.09	38,777	-0.36(-2.89%)
May 30, 2013	12.56	12.61	12.21	12.45	40,067	-0.11(-0.88%)
May 29, 2013	12.84	12.84	12.56	12.56	9,717	-0.28(-2.18%)
May 28, 2013	12.96	13.01	12.84	12.84	9,124	-0.13(-1.00%)
May 24, 2013	13.10	13.11	12.97	12.97	12,218	-0.12(-0.92%)
May 23, 2013	13.24	13.27	13.09	13.09	5,409	-0.04(-0.30%)
May 22, 2013	13.18	13.30	13.10	13.13	6,510	-0.07(-0.53%)
May 21, 2013	13.21	13.26	13.14	13.20	7,304	+0.04(+0.30%)
May 20, 2013	13.18	13.19	13.13	13.16	3,249	+0.05(+0.38%)
May 17, 2013	13.16	13.16	13.11	13.11	7,817	+0.01(+0.08%)
May 16, 2013	13.13	13.14	13.10	13.10	5,337	-0.05(-0.38%)
May 15, 2013	13.12	13.25	13.11	13.15	25,262	+0.00(+0.00%)
May 13, 2013	13.20	13.20	13.11	13.15	7,688	-0.06(-0.45%)
May 10, 2013	13.22	13.29	13.20	13.21	10,081	-0.00(-0.00%)
May 09, 2013	13.25	13.34	13.20	13.21	10,671	-0.04(-0.30%)
May 08, 2013	13.25	13.35	13.25	13.25	10,359	+0.00(+0.00%)
May 07, 2013	13.39	13.39	13.23	13.25	12,178	-0.06(-0.45%)
May 06, 2013	13.35	13.36	13.30	13.31	8,480	-0.09(-0.67%)
May 03, 2013	13.36	13.40	13.34	13.40	6,667	+0.01(+0.07%)
May 02, 2013	13.36	13.39	13.36	13.39	12,688	+0.03(+0.22%)