Doubleverify Holdings Inc (NY: DV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.81	37.05	36.15	36.89	463,352	+0.17(+0.46%)
May 27, 2021	34.95	37.22	34.43	36.72	324,164	+1.64(+4.68%)
May 26, 2021	34.83	36.35	31.32	35.08	704,650	+0.28(+0.80%)
May 25, 2021	33.07	34.99	33.07	34.80	448,774	+1.79(+5.42%)
May 24, 2021	32.51	33.20	30.75	33.01	266,891	+0.81(+2.52%)
May 21, 2021	30.24	32.55	30.09	32.20	418,111	+2.41(+8.09%)
May 20, 2021	27.49	30.54	27.49	29.79	516,653	+2.46(+9.00%)
May 19, 2021	28.50	28.96	27.16	27.33	787,559	-1.37(-4.77%)
May 18, 2021	29.54	30.30	28.67	28.70	417,077	-1.12(-3.76%)
May 17, 2021	30.38	31.08	29.02	29.82	442,430	-1.04(-3.37%)
May 14, 2021	30.34	31.62	30.06	30.86	533,463	+1.15(+3.87%)
May 13, 2021	33.59	33.66	28.52	29.71	626,368	-3.82(-11.39%)
May 12, 2021	33.84	34.25	32.93	33.53	230,773	-0.41(-1.21%)
May 11, 2021	32.77	35.66	31.50	33.94	466,991	+0.96(+2.91%)
May 10, 2021	36.42	36.97	32.07	32.98	460,081	-3.44(-9.45%)
May 07, 2021	34.00	36.60	34.00	36.42	296,241	+2.21(+6.46%)
May 06, 2021	34.65	34.70	34.00	34.21	340,702	-0.35(-1.01%)
May 05, 2021	34.20	34.81	34.09	34.56	141,665	-0.07(-0.20%)
May 04, 2021	35.53	35.75	34.08	34.63	239,249	-1.13(-3.16%)