Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.760	3.760	3.570	3.660	75,996	-0.10(-2.66%)
May 30, 2023	3.820	3.890	3.710	3.760	112,217	+0.01(+0.27%)
May 26, 2023	3.610	3.820	3.610	3.750	78,954	+0.14(+3.88%)
May 25, 2023	3.740	3.805	3.590	3.610	86,485	-0.13(-3.48%)
May 24, 2023	3.880	3.940	3.720	3.740	120,927	-0.14(-3.61%)
May 23, 2023	3.670	3.990	3.670	3.880	269,304	+0.21(+5.72%)
May 22, 2023	3.420	3.770	3.385	3.670	140,934	+0.27(+7.94%)
May 19, 2023	3.480	3.522	3.380	3.400	89,653	-0.02(-0.58%)
May 18, 2023	3.340	3.470	3.325	3.420	82,218	+0.07(+2.09%)
May 17, 2023	3.230	3.390	3.230	3.350	100,559	+0.16(+5.02%)
May 16, 2023	3.230	3.260	3.170	3.190	56,290	-0.03(-0.93%)
May 15, 2023	3.130	3.329	3.130	3.220	150,002	+0.06(+1.90%)
May 12, 2023	3.150	3.250	3.120	3.160	122,077	+0.03(+0.96%)
May 11, 2023	3.410	3.465	3.000	3.130	172,623	-0.28(-8.21%)
May 10, 2023	3.400	3.435	3.330	3.410	182,415	+0.03(+0.89%)
May 09, 2023	3.400	3.450	3.350	3.380	100,096	-0.02(-0.59%)
May 08, 2023	3.430	3.460	3.360	3.400	142,133	+0.00(+0.00%)
May 05, 2023	3.400	3.450	3.360	3.400	137,510	+0.04(+1.19%)
May 04, 2023	3.480	3.480	3.340	3.360	131,287	-0.16(-4.55%)
May 03, 2023	3.540	3.620	3.505	3.520	132,641	+0.00(+0.00%)
May 02, 2023	3.660	3.670	3.485	3.520	115,890	-0.15(-4.09%)