Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 129.12 130.33 128.29 129.52 2,030,058 -0.42(-0.32%)
May 30, 2019 127.81 130.08 127.67 129.94 2,022,952 +2.12(+1.66%)
May 29, 2019 127.49 128.12 126.73 127.83 1,798,634 +0.15(+0.12%)
May 28, 2019 130.14 131.58 127.44 127.68 3,561,373 -1.87(-1.45%)
May 24, 2019 130.14 130.73 129.32 129.55 1,806,852 +0.40(+0.31%)
May 23, 2019 128.29 129.24 127.77 129.15 1,649,618 -0.11(-0.08%)
May 22, 2019 127.91 129.64 127.64 129.26 1,960,716 +1.50(+1.17%)
May 21, 2019 128.83 129.61 127.75 127.76 2,926,551 -0.11(-0.08%)
May 20, 2019 127.73 128.47 126.95 127.86 2,597,367 -0.76(-0.59%)
May 17, 2019 128.39 130.39 128.39 128.63 2,781,826 -1.15(-0.88%)
May 16, 2019 129.26 130.63 128.88 129.78 2,347,964 +1.20(+0.93%)
May 15, 2019 127.28 129.06 126.55 128.58 1,680,953 +0.29(+0.23%)
May 14, 2019 127.43 129.35 127.30 128.29 1,793,293 +1.27(+1.00%)
May 13, 2019 127.00 127.83 125.89 127.02 2,368,308 -2.18(-1.69%)
May 10, 2019 128.49 129.78 126.49 129.20 1,618,094 +0.33(+0.26%)
May 09, 2019 127.86 128.95 127.38 128.87 2,226,888 -0.37(-0.29%)
May 08, 2019 128.37 130.46 127.92 129.24 2,416,745 +0.97(+0.76%)
May 07, 2019 130.58 130.58 127.28 128.27 2,305,032 -3.00(-2.29%)
May 06, 2019 129.67 131.53 129.62 131.27 2,798,758 -0.78(-0.59%)
May 03, 2019 131.47 132.13 130.71 132.04 2,359,466 +1.05(+0.80%)
May 02, 2019 129.26 131.04 128.75 130.99 1,735,248 +1.91(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.