Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 44.78 45.16 44.50 44.50 3,750,447 -0.49(-1.09%)
May 30, 2013 44.93 45.27 44.69 44.98 2,915,288 +0.21(+0.47%)
May 29, 2013 44.70 44.97 44.55 44.78 2,922,766 -0.27(-0.61%)
May 28, 2013 45.14 45.50 44.96 45.05 2,751,941 +0.35(+0.79%)
May 24, 2013 44.62 44.91 44.42 44.70 3,178,175 -0.21(-0.46%)
May 23, 2013 44.85 45.14 44.75 44.91 3,921,629 -0.27(-0.59%)
May 22, 2013 45.94 46.09 44.97 45.17 3,919,882 -0.78(-1.69%)
May 21, 2013 46.06 46.34 45.89 45.95 3,267,667 -0.17(-0.36%)
May 20, 2013 45.47 46.13 45.42 46.11 4,970,748 +0.59(+1.30%)
May 17, 2013 45.16 45.59 45.16 45.52 5,332,405 +0.71(+1.57%)
May 16, 2013 44.45 45.24 44.44 44.82 6,481,420 +0.15(+0.34%)
May 15, 2013 44.44 44.73 44.32 44.67 5,491,591 +0.33(+0.75%)
May 13, 2013 44.39 44.59 44.32 44.34 3,198,892 -0.22(-0.48%)
May 10, 2013 44.42 44.59 44.29 44.55 2,030,372 +0.12(+0.26%)
May 09, 2013 44.34 44.71 44.23 44.44 2,790,225 +0.07(+0.16%)
May 08, 2013 44.26 44.42 44.16 44.37 2,886,553 +0.08(+0.18%)
May 07, 2013 44.27 44.46 44.06 44.29 2,455,352 +0.16(+0.36%)
May 06, 2013 43.75 44.23 43.57 44.13 2,888,511 +0.37(+0.84%)
May 03, 2013 43.97 43.91 43.62 43.76 5,241,139 +0.24(+0.56%)
May 02, 2013 43.42 43.65 43.26 43.52 3,465,639 +0.23(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.