Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 28.41 28.88 28.31 28.41 5,934,732 -0.40(-1.39%)
May 27, 2010 28.59 28.83 28.33 28.81 6,813,344 +0.64(+2.27%)
May 26, 2010 28.47 28.70 28.10 28.17 279 -0.06(-0.20%)
May 25, 2010 27.57 28.27 27.42 28.23 558 +0.05(+0.18%)
May 24, 2010 28.39 28.56 28.15 28.18 5,576,749 -0.42(-1.46%)
May 21, 2010 27.73 28.94 27.62 28.59 11,017,680 +0.49(+1.73%)
May 20, 2010 28.06 28.75 27.92 28.11 9,500,018 -0.78(-2.71%)
May 19, 2010 29.50 29.52 28.43 28.89 11,312,774 -0.79(-2.66%)
May 18, 2010 30.47 30.50 29.61 29.68 6,458,524 -0.52(-1.73%)
May 17, 2010 30.42 30.60 29.77 30.21 6,564,380 -0.23(-0.74%)
May 14, 2010 30.43 30.71 30.01 30.43 6,699,455 -0.40(-1.30%)
May 13, 2010 31.28 31.28 30.73 30.83 6,995,926 -0.45(-1.45%)
May 12, 2010 30.50 31.33 30.42 31.29 9,291,117 +1.15(+3.80%)
May 11, 2010 30.06 30.23 30.02 30.14 7,599,096 +0.02(+0.07%)
May 10, 2010 29.82 30.12 29.71 30.12 7,402,892 +1.56(+5.45%)
May 07, 2010 28.80 29.11 28.35 28.56 14,802,410 -0.15(-0.51%)
May 06, 2010 28.71 29.75 26.96 28.71 558 -0.75(-2.54%)
May 05, 2010 29.66 29.89 29.39 29.46 7,963,791 -0.29(-0.99%)
May 04, 2010 30.24 30.24 29.41 29.75 4,124 -0.84(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.