Skip to main content

Danaher Corp (NY: DHR )

267.97 -6.26 (-2.28%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 37.68 38.30 37.54 37.68 4,474,859 -0.53(-1.39%)
May 27, 2010 37.91 38.23 37.57 38.21 5,137,343 +0.85(+2.27%)
May 26, 2010 37.76 38.07 37.27 37.36 210 -0.08(-0.20%)
May 25, 2010 36.57 37.50 36.37 37.43 421 +0.07(+0.18%)
May 24, 2010 37.66 37.87 37.34 37.37 4,204,936 -0.56(-1.46%)
May 21, 2010 36.77 38.38 36.64 37.92 8,307,463 +0.65(+1.73%)
May 20, 2010 37.21 38.13 37.03 37.28 7,163,128 -1.04(-2.71%)
May 19, 2010 39.12 39.15 37.70 38.32 8,529,968 -1.05(-2.66%)
May 18, 2010 40.41 40.44 39.28 39.37 4,869,805 -0.69(-1.73%)
May 17, 2010 40.35 40.58 39.48 40.06 4,949,621 -0.30(-0.74%)
May 14, 2010 40.36 40.72 39.80 40.36 5,051,470 -0.53(-1.30%)
May 13, 2010 41.48 41.48 40.75 40.89 5,275,013 -0.60(-1.45%)
May 12, 2010 40.45 41.55 40.34 41.49 7,005,614 +1.52(+3.80%)
May 11, 2010 39.87 40.09 39.81 39.97 5,729,810 +0.03(+0.07%)
May 10, 2010 39.55 39.95 39.41 39.95 5,581,870 +2.06(+5.45%)
May 07, 2010 38.19 38.61 37.60 37.88 11,161,195 -0.19(-0.51%)
May 06, 2010 38.08 39.46 35.75 38.08 421 -0.99(-2.54%)
May 05, 2010 39.33 39.64 38.97 39.07 6,004,794 -0.39(-0.99%)
May 04, 2010 40.10 40.10 39.01 39.46 3,109 -1.11(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.