Skip to main content

Danaher Corp (NY: DHR )

250.78 +2.00 (+0.81%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 21.49 21.58 21.21 21.55 7,493,054 +0.12(+0.57%)
May 28, 2009 21.53 21.72 21.13 21.43 5,195,958 -0.10(-0.46%)
May 27, 2009 21.85 22.00 21.47 21.53 6,115,392 -0.35(-1.62%)
May 26, 2009 21.05 21.96 20.96 21.88 5,241,651 +0.74(+3.48%)
May 22, 2009 21.08 21.36 21.00 21.15 4,023,842 +0.08(+0.37%)
May 21, 2009 21.25 21.44 20.72 21.07 7,255,715 -0.49(-2.27%)
May 20, 2009 21.62 21.95 21.43 21.56 7,343,422 +0.15(+0.68%)
May 19, 2009 21.11 21.61 21.00 21.41 5,887,996 +0.20(+0.96%)
May 18, 2009 20.87 21.21 20.72 21.21 5,942,086 +0.55(+2.68%)
May 15, 2009 20.76 20.95 20.57 20.66 5,265,271 -0.10(-0.48%)
May 14, 2009 20.80 21.01 20.70 20.76 4,746,754 -0.09(-0.41%)
May 13, 2009 21.14 21.14 20.65 20.84 4,657,762 -0.62(-2.90%)
May 12, 2009 21.62 21.69 21.13 21.46 4,789,267 -0.11(-0.53%)
May 11, 2009 21.82 21.83 21.46 21.58 4,260,275 -0.34(-1.56%)
May 08, 2009 21.90 22.14 21.60 21.92 5,503,663 +0.14(+0.62%)
May 07, 2009 22.43 22.43 21.58 21.78 6,212,115 -0.41(-1.85%)
May 06, 2009 22.40 22.41 21.86 22.20 6,242,313 -0.06(-0.29%)
May 05, 2009 21.87 22.30 21.75 22.26 6,960,915 +0.35(+1.61%)
May 04, 2009 21.73 21.91 21.72 21.91 6,390,268 +0.77(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.