Skip to main content

Danaher Corp (NY: DHR )

266.68 +1.33 (+0.50%)
Streaming Delayed Price Updated: 11:29 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 29.80 30.70 29.60 30.40 4,411,540 +0.81(+2.72%)
May 30, 2006 30.43 30.44 29.59 29.59 2,660,169 -0.83(-2.71%)
May 26, 2006 30.25 30.48 30.09 30.42 1,701,175 +0.24(+0.79%)
May 25, 2006 29.89 30.23 29.76 30.18 2,648,569 +0.46(+1.53%)
May 24, 2006 29.42 29.86 29.26 29.72 3,551,673 +0.32(+1.10%)
May 23, 2006 29.81 30.09 29.39 29.40 3,078,819 -0.34(-1.13%)
May 22, 2006 29.74 30.04 29.33 29.74 3,347,093 -0.00(-0.02%)
May 19, 2006 29.78 29.80 29.16 29.74 4,430,522 +0.15(+0.50%)
May 18, 2006 30.31 30.34 29.54 29.60 3,198,614 -0.66(-2.18%)
May 17, 2006 30.58 30.81 29.90 30.26 2,829,105 -0.64(-2.07%)
May 16, 2006 31.20 31.26 30.76 30.90 2,664,809 -0.30(-0.97%)
May 15, 2006 31.57 31.65 30.84 31.20 2,174,239 -0.37(-1.19%)
May 12, 2006 32.34 32.34 31.49 31.57 2,292,558 -0.76(-2.36%)
May 11, 2006 32.43 32.43 32.12 32.34 3,518,138 -0.01(-0.03%)
May 10, 2006 32.03 32.46 32.03 32.35 2,566,315 +0.24(+0.75%)
May 09, 2006 32.09 32.15 31.95 32.10 2,594,366 +0.02(+0.06%)
May 08, 2006 31.56 32.19 31.56 32.09 3,301,748 +0.38(+1.21%)
May 05, 2006 31.19 31.95 31.13 31.70 4,176,168 +0.80(+2.59%)
May 04, 2006 30.58 31.01 30.50 30.90 2,590,991 +0.32(+1.04%)
May 03, 2006 30.67 30.77 30.40 30.58 1,997,710 -0.09(-0.31%)
May 02, 2006 30.19 30.76 30.11 30.68 3,328,955 +0.48(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.