Dominion Resources (NY: D )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.63	27.67	27.42	27.52	3,904,756	-0.02(-0.06%)
May 23, 2011	27.49	27.65	27.46	27.53	2,808,047	-0.20(-0.70%)
May 20, 2011	27.65	27.88	27.54	27.73	3,764,792	+0.05(+0.17%)
May 19, 2011	27.59	27.69	27.49	27.68	3,019,342	+0.13(+0.48%)
May 18, 2011	27.77	27.79	27.42	27.55	3,689,901	-0.21(-0.75%)
May 17, 2011	27.47	27.77	27.45	27.76	3,814,816	+0.26(+0.96%)
May 16, 2011	27.49	27.72	27.44	27.49	2,781,774	-0.07(-0.25%)
May 13, 2011	27.70	27.76	27.34	27.56	3,255,632	-0.09(-0.33%)
May 12, 2011	27.40	27.68	27.24	27.65	2,844,249	+0.29(+1.05%)
May 11, 2011	27.31	27.38	27.17	27.37	4,369,577	+0.01(+0.02%)
May 10, 2011	27.09	27.43	27.05	27.36	3,486,586	+0.36(+1.34%)
May 09, 2011	26.94	27.07	26.87	27.00	2,710,999	+0.05(+0.19%)
May 06, 2011	27.04	27.23	26.86	26.95	3,960,528	+0.22(+0.82%)
May 05, 2011	26.95	26.97	26.56	26.73	4,051,916	-0.28(-1.02%)
May 04, 2011	26.83	27.03	26.65	27.01	4,664,680	+0.17(+0.62%)
May 03, 2011	26.73	27.24	26.70	26.84	6,125,720	+0.11(+0.41%)