(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.96	23.01	22.67	22.85	79,962	-0.24(-1.04%)
May 27, 2022	22.83	23.12	22.81	23.09	32,064	+0.04(+0.19%)
May 26, 2022	23.29	23.36	23.01	23.05	38,926	-0.07(-0.32%)
May 25, 2022	23.18	23.27	23.01	23.13	10,544	+0.26(+1.12%)
May 24, 2022	23.02	23.04	22.77	22.87	139,429	-0.15(-0.67%)
May 23, 2022	22.83	23.06	22.80	23.02	43,879	+0.07(+0.32%)
May 20, 2022	22.87	23.64	22.70	22.95	80,838	-0.01(-0.06%)
May 19, 2022	22.91	23.27	22.88	22.96	24,241	-0.03(-0.15%)
May 18, 2022	23.10	23.18	22.98	23.00	16,799	-0.02(-0.09%)
May 17, 2022	23.07	23.16	22.96	23.02	96,213	-0.09(-0.39%)
May 16, 2022	23.29	24.08	22.95	23.11	72,871	-0.11(-0.48%)
May 13, 2022	23.29	23.45	23.14	23.22	64,764	-0.16(-0.66%)
May 12, 2022	23.25	24.64	23.18	23.38	77,109	+0.41(+1.77%)
May 11, 2022	22.89	23.02	22.76	22.97	26,162	+0.09(+0.38%)
May 10, 2022	22.47	22.90	22.47	22.88	29,793	+0.21(+0.93%)
May 09, 2022	22.77	24.87	22.55	22.67	193,850	+0.00(+0.00%)
May 06, 2022	22.72	22.76	22.49	22.67	110,959	-0.01(-0.06%)
May 05, 2022	22.47	24.72	22.47	22.68	11,463	+0.19(+0.82%)
May 04, 2022	22.85	23.27	22.45	22.50	17,419	-0.20(-0.87%)
May 03, 2022	22.71	22.75	22.63	22.70	13,526	+0.00(+0.00%)