IQ Global Agribusiness Smallcap ETF (NY: CROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.13	33.13	33.13	33.13	607	+0.06(+0.18%)
May 30, 2018	32.94	33.07	32.94	33.07	1,423	+0.40(+1.23%)
May 29, 2018	32.71	32.71	32.66	32.67	1,475	-0.30(-0.92%)
May 24, 2018		32.97	32.97	32.97	0	+0.20(+0.60%)
May 23, 2018	32.76	32.79	32.76	32.77	1,286	-0.30(-0.92%)
May 22, 2018	33.13	33.13	33.08	33.08	1,349	+0.11(+0.33%)
May 21, 2018	32.94	33.02	32.94	32.97	2,231	+0.12(+0.36%)
May 18, 2018	32.85	32.85	32.85	32.85	227	-0.16(-0.47%)
May 17, 2018	33.00	33.01	33.00	33.01	919	-0.04(-0.12%)
May 16, 2018	32.95	33.05	32.94	33.05	3,862	-0.16(-0.50%)
May 14, 2018		33.22	33.22	33.22	39	+0.13(+0.39%)
May 11, 2018	33.13	33.17	33.04	33.09	2,996	+0.25(+0.77%)
May 10, 2018	32.93	32.96	32.81	32.83	5,705	-0.03(-0.09%)
May 09, 2018	32.81	32.86	32.81	32.86	2,158	-0.25(-0.77%)
May 04, 2018		33.12	33.12	33.12	112	+0.16(+0.47%)
May 03, 2018	32.88	32.96	32.88	32.96	306	+0.12(+0.36%)
May 02, 2018	32.84	32.84	32.84	32.84	536	+0.06(+0.18%)