IQ Global Agribusiness Smallcap ETF (NY: CROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.27	25.27	25.19	25.20	1,756	-0.13(-0.51%)
May 29, 2014	25.28	25.33	25.23	25.33	6,098	+0.24(+0.96%)
May 28, 2014	25.09	25.09	25.09	25.09	537	-0.01(-0.04%)
May 27, 2014	25.14	25.18	25.10	25.10	2,599	+0.12(+0.49%)
May 23, 2014	24.98	24.98	24.98	24.98	1,825	+0.22(+0.89%)
May 22, 2014	24.72	24.75	24.72	24.75	662	-0.14(-0.58%)
May 21, 2014	24.60	24.90	24.60	24.90	24,626	+0.41(+1.69%)
May 20, 2014	24.56	24.56	24.48	24.48	2,358	-0.23(-0.94%)
May 19, 2014	24.48	24.72	24.48	24.72	1,200	-0.03(-0.11%)
May 16, 2014	24.69	24.75	24.69	24.74	1,372	+0.08(+0.33%)
May 15, 2014	24.64	24.67	24.53	24.66	10,123	-0.05(-0.19%)
May 14, 2014	24.81	24.89	24.71	24.71	8,227	-0.10(-0.41%)
May 13, 2014	24.78	24.86	24.77	24.81	2,011	-0.19(-0.74%)
May 12, 2014	24.74	25.00	24.74	25.00	2,629	+0.29(+1.16%)
May 09, 2014	24.84	24.84	24.71	24.71	977	-0.03(-0.11%)
May 08, 2014	24.75	24.77	24.74	24.74	2,531	-0.04(-0.17%)
May 07, 2014	24.82	24.82	24.78	24.78	468	-0.15(-0.58%)
May 06, 2014	24.92	24.92	24.92	24.92	2	+0.00(+0.00%)
May 05, 2014	25.01	25.01	24.90	24.92	1,585	-0.00(-0.01%)
May 02, 2014	24.93	25.03	24.92	24.93	1,311	-0.23(-0.91%)