Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.284	5.799	5.284	5.390	1,964	+0.27(+5.31%)
May 05, 2023	5.326	5.388	5.118	5.118	5,725	-0.28(-5.23%)
May 04, 2023	5.733	5.745	5.400	5.400	6,587	-0.38(-6.61%)
May 03, 2023	5.716	5.816	5.641	5.782	5,176	+0.34(+6.26%)
May 02, 2023	5.523	5.712	5.442	5.442	6,078	-0.19(-3.39%)