Interm Credit Bond Ishares ETF (NY: CIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	105.15	105.49	105.10	105.45	1,264,546	+0.15(+0.15%)
May 27, 2016	105.39	105.30	105.30	105.30	143,457	-0.05(-0.05%)
May 26, 2016	105.27	105.42	105.22	105.34	427,760	+0.18(+0.17%)
May 25, 2016	105.16	105.20	105.03	105.16	268,558	+0.03(+0.03%)
May 24, 2016	105.34	105.34	104.89	105.13	385,070	-0.07(-0.06%)
May 23, 2016	105.11	105.26	105.02	105.20	406,125	-0.06(-0.06%)
May 20, 2016	105.26	105.28	105.15	105.26	507,206	+0.07(+0.06%)
May 19, 2016	105.15	105.22	105.05	105.19	339,602	+0.20(+0.19%)
May 18, 2016	105.41	105.47	104.97	104.99	269,043	-0.51(-0.48%)
May 17, 2016	105.60	105.68	105.46	105.50	207,872	-0.11(-0.10%)
May 16, 2016	105.72	105.72	105.58	105.60	322,363	-0.14(-0.13%)
May 13, 2016	105.59	105.76	105.58	105.74	198,281	+0.11(+0.10%)
May 12, 2016	105.75	105.79	105.59	105.63	285,913	-0.10(-0.09%)
May 11, 2016	105.77	105.87	105.71	105.73	568,044	-0.06(-0.05%)
May 10, 2016	105.75	105.83	105.72	105.79	587,761	+0.07(+0.06%)
May 09, 2016	105.76	105.78	105.68	105.72	166,952	+0.06(+0.05%)
May 06, 2016	105.83	105.83	105.61	105.66	167,274	-0.07(-0.06%)
May 05, 2016	105.77	105.83	105.55	105.73	258,488	+0.06(+0.05%)
May 04, 2016	105.62	105.71	105.54	105.67	273,345	+0.09(+0.08%)
May 03, 2016	105.73	105.74	105.58	105.58	355,284	+0.05(+0.05%)