Interm Credit Bond Ishares ETF (NY: CIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	76.83	77.60	76.62	77.60	141,738	+0.31(+0.40%)
May 28, 2009	77.22	77.29	76.86	77.29	272,484	+0.38(+0.49%)
May 27, 2009	77.05	77.21	76.54	76.91	213,360	-0.22(-0.29%)
May 26, 2009	77.07	77.24	76.84	77.13	112,664	+0.22(+0.29%)
May 22, 2009	76.81	77.18	76.66	76.91	137,361	+0.09(+0.12%)
May 21, 2009	77.19	77.38	76.53	76.81	185,744	-0.40(-0.52%)
May 20, 2009	76.92	77.23	76.67	77.22	271,016	+0.38(+0.49%)
May 19, 2009	76.78	76.84	76.18	76.84	157,846	+0.29(+0.38%)
May 18, 2009	76.96	76.98	76.29	76.55	166,968	-0.28(-0.37%)
May 15, 2009	76.71	76.97	76.56	76.83	186,942	-0.22(-0.29%)
May 14, 2009	76.85	77.07	76.46	77.05	200,841	+0.00(+0.00%)
May 13, 2009	76.90	77.08	76.75	77.05	180,257	+0.20(+0.26%)
May 12, 2009	76.22	76.88	76.22	76.85	151,174	+0.29(+0.38%)
May 11, 2009	76.40	76.90	76.12	76.56	194,237	+0.65(+0.85%)
May 08, 2009	76.62	76.62	75.84	75.92	247,281	-0.24(-0.32%)
May 07, 2009	76.40	76.48	75.95	76.16	197,620	-0.05(-0.06%)
May 06, 2009	75.94	76.21	75.70	76.21	134,653	+0.36(+0.48%)
May 05, 2009	75.60	75.84	75.42	75.84	167,086	+0.24(+0.31%)
May 04, 2009	75.47	75.62	75.40	75.61	159,549	+0.11(+0.15%)