Colfax Corp (NY: CFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.800	8.140	7.480	8.140	506,927	+0.36(+4.63%)
May 28, 2009	8.320	8.360	7.670	7.780	288,745	-0.48(-5.81%)
May 27, 2009	8.330	8.450	8.170	8.260	133,412	-0.12(-1.43%)
May 26, 2009	7.540	8.380	7.500	8.380	167,133	+0.83(+10.99%)
May 22, 2009	8.000	8.130	7.540	7.550	103,560	-0.45(-5.63%)
May 21, 2009	8.230	8.240	7.870	8.000	139,033	-0.39(-4.65%)
May 20, 2009	8.060	8.760	8.020	8.390	336,660	+0.39(+4.88%)
May 19, 2009	7.530	8.290	7.530	8.000	188,455	+0.40(+5.26%)
May 18, 2009	7.410	7.620	7.250	7.600	122,188	+0.33(+4.54%)
May 15, 2009	7.320	7.530	7.140	7.270	129,297	+0.08(+1.11%)
May 14, 2009	7.230	7.460	6.960	7.190	153,614	+0.01(+0.14%)
May 13, 2009	8.000	8.360	7.150	7.180	150,106	-0.94(-11.58%)
May 12, 2009	8.540	8.690	7.950	8.120	133,904	-0.40(-4.69%)
May 11, 2009	8.190	8.750	8.000	8.520	195,181	+0.23(+2.77%)
May 08, 2009	8.510	9.130	7.540	8.290	639,722	-0.11(-1.31%)
May 07, 2009	9.290	9.330	7.930	8.400	334,667	-0.71(-7.79%)
May 06, 2009	9.400	9.410	8.810	9.110	130,653	-0.22(-2.36%)
May 05, 2009	9.370	9.480	9.150	9.330	119,754	-0.07(-0.74%)
May 04, 2009	9.240	9.400	9.210	9.400	218,305	+0.69(+7.92%)