CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.14	26.24	25.67	25.96	9,640,509	-0.25(-0.94%)
May 30, 2012	25.94	26.48	25.71	26.21	11,075,521	-0.09(-0.36%)
May 29, 2012	25.59	26.39	25.58	26.30	9,538,204	+1.01(+3.99%)
May 25, 2012	25.51	25.73	25.08	25.29	8,004,462	-0.23(-0.90%)
May 24, 2012	25.57	26.08	25.09	25.52	12,870,891	+0.12(+0.45%)
May 23, 2012	24.27	25.49	24.13	25.41	11,645,291	+0.89(+3.62%)
May 22, 2012	25.38	25.38	24.36	24.52	14,309,031	-0.71(-2.81%)
May 21, 2012	23.78	25.29	23.78	25.23	11,950,753	+1.39(+5.82%)
May 18, 2012	23.64	24.35	23.58	23.84	14,165,678	+0.42(+1.79%)
May 17, 2012	24.57	24.71	23.41	23.42	16,958,882	-0.95(-3.91%)
May 16, 2012	24.97	25.28	24.23	24.38	11,058,162	-0.46(-1.85%)
May 15, 2012	25.35	25.59	24.75	24.84	10,396,636	-0.34(-1.34%)
May 14, 2012	25.66	25.76	25.16	25.17	12,831,246	-0.97(-3.72%)
May 11, 2012	25.92	26.49	25.53	26.15	10,798,232	+0.01(+0.05%)
May 10, 2012	26.95	26.98	25.99	26.13	13,727,169	-0.46(-1.72%)
May 09, 2012	26.61	27.25	26.33	26.59	15,789,808	-1.17(-4.22%)
May 08, 2012	27.67	27.81	26.94	27.76	13,997,471	-0.15(-0.55%)
May 07, 2012	27.44	28.44	27.37	27.91	12,565,753	+0.00(+0.00%)
May 04, 2012	29.48	29.58	27.56	27.91	25,283,430	-2.06(-6.87%)
May 03, 2012	30.51	30.86	29.57	29.97	15,412,956	-0.40(-1.32%)
May 02, 2012	29.98	30.54	29.79	30.38	15,668,737	+0.75(+2.52%)