CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.01	12.06	11.65	11.75	20,324,092	-0.11(-0.96%)
May 28, 2009	12.19	12.29	11.82	11.86	15,118,119	-0.13(-1.05%)
May 27, 2009	12.45	12.59	11.99	11.99	15,791,073	-0.58(-4.62%)
May 26, 2009	12.03	12.59	12.03	12.57	8,886,261	+0.35(+2.85%)
May 22, 2009	12.26	12.46	12.09	12.22	8,670,213	+0.13(+1.05%)
May 21, 2009	12.11	12.14	11.84	12.09	14,991,322	-0.22(-1.82%)
May 20, 2009	12.57	12.80	12.30	12.32	13,739,167	-0.02(-0.20%)
May 19, 2009	12.40	12.64	12.30	12.34	14,341,949	-0.12(-0.95%)
May 18, 2009	12.18	12.50	12.09	12.46	17,126,908	+0.39(+3.25%)
May 15, 2009	11.73	12.18	11.73	12.07	18,121,618	+0.31(+2.66%)
May 14, 2009	11.45	11.78	11.45	11.75	14,379,566	+0.08(+0.71%)
May 13, 2009	11.61	11.85	11.24	11.67	18,096,888	+0.02(+0.13%)
May 12, 2009	11.55	11.81	11.43	11.66	21,209,236	+0.17(+1.49%)
May 11, 2009	11.60	11.74	11.24	11.48	25,584,468	+0.32(+2.86%)
May 08, 2009	11.11	11.19	10.84	11.17	9,100,545	+0.24(+2.20%)
May 07, 2009	11.35	11.39	10.86	10.93	14,053,617	-0.26(-2.29%)
May 06, 2009	11.50	11.50	10.93	11.18	12,718,123	-0.20(-1.74%)
May 05, 2009	11.40	11.51	11.13	11.38	7,606,318	-0.02(-0.17%)
May 04, 2009	11.50	11.52	11.29	11.40	11,030,419	+0.07(+0.66%)