Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.20	52.75	51.42	52.28	335,523	-0.93(-1.75%)
May 28, 2020	56.31	56.35	52.92	53.21	292,913	-2.37(-4.26%)
May 27, 2020	54.14	55.74	52.90	55.58	390,750	+3.67(+7.07%)
May 26, 2020	51.39	52.24	50.77	51.91	257,023	+2.71(+5.51%)
May 22, 2020	50.04	50.06	48.75	49.20	152,417	-0.19(-0.39%)
May 21, 2020	49.43	50.30	49.29	49.39	178,012	-0.23(-0.46%)
May 20, 2020	48.26	49.72	48.26	49.62	347,068	+2.35(+4.97%)
May 19, 2020	48.71	49.52	47.19	47.27	270,561	-2.02(-4.10%)
May 18, 2020	47.03	49.76	47.03	49.30	427,174	+3.61(+7.90%)
May 15, 2020	46.19	46.60	45.52	45.69	657,862	-0.78(-1.69%)
May 14, 2020	45.02	46.66	43.64	46.47	565,426	+0.33(+0.72%)
May 13, 2020	47.33	47.59	45.22	46.14	367,315	-1.65(-3.44%)
May 12, 2020	50.17	50.26	47.63	47.78	327,264	-2.31(-4.60%)
May 11, 2020	50.99	50.99	49.49	50.09	345,313	-1.77(-3.41%)
May 08, 2020	51.87	52.18	51.07	51.86	210,838	+1.27(+2.50%)
May 07, 2020	52.03	52.12	50.50	50.59	348,946	-0.81(-1.57%)
May 06, 2020	53.77	53.77	51.10	51.40	314,459	-1.86(-3.49%)
May 05, 2020	53.84	54.52	52.97	53.26	288,218	+0.28(+0.53%)
May 04, 2020	52.34	53.34	51.80	52.97	264,649	-0.02(-0.03%)