Skip to main content

Community Financial System Inc (NY: CBU )

44.03 +0.64 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 52.20 52.75 51.42 52.28 335,523 -0.93(-1.75%)
May 28, 2020 56.31 56.35 52.92 53.21 292,913 -2.37(-4.26%)
May 27, 2020 54.14 55.74 52.90 55.58 390,750 +3.67(+7.07%)
May 26, 2020 51.39 52.24 50.77 51.91 257,023 +2.71(+5.51%)
May 22, 2020 50.04 50.06 48.75 49.20 152,417 -0.19(-0.39%)
May 21, 2020 49.43 50.30 49.29 49.39 178,012 -0.23(-0.46%)
May 20, 2020 48.26 49.72 48.26 49.62 347,068 +2.35(+4.97%)
May 19, 2020 48.71 49.52 47.19 47.27 270,561 -2.02(-4.10%)
May 18, 2020 47.03 49.76 47.03 49.30 427,174 +3.61(+7.90%)
May 15, 2020 46.19 46.60 45.52 45.69 657,862 -0.78(-1.69%)
May 14, 2020 45.02 46.66 43.64 46.47 565,426 +0.33(+0.72%)
May 13, 2020 47.33 47.59 45.22 46.14 367,315 -1.65(-3.44%)
May 12, 2020 50.17 50.26 47.63 47.78 327,264 -2.31(-4.60%)
May 11, 2020 50.99 50.99 49.49 50.09 345,313 -1.77(-3.41%)
May 08, 2020 51.87 52.18 51.07 51.86 210,838 +1.27(+2.50%)
May 07, 2020 52.03 52.12 50.50 50.59 348,946 -0.81(-1.57%)
May 06, 2020 53.77 53.77 51.10 51.40 314,459 -1.86(-3.49%)
May 05, 2020 53.84 54.52 52.97 53.26 288,218 +0.28(+0.53%)
May 04, 2020 52.34 53.34 51.80 52.97 264,649 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.