Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.41	50.67	50.00	50.12	174,876	-0.44(-0.86%)
May 30, 2018	50.25	50.83	50.13	50.55	241,578	+0.69(+1.39%)
May 29, 2018	49.94	50.39	49.39	49.86	252,180	-0.61(-1.21%)
May 25, 2018		50.47	50.47	50.47	0	+0.01(+0.02%)
May 24, 2018	50.49	50.56	49.59	50.46	152,767	-0.10(-0.20%)
May 23, 2018	50.49	50.72	50.23	50.56	205,377	-0.12(-0.23%)
May 22, 2018	50.65	51.12	50.55	50.68	262,372	+0.12(+0.23%)
May 21, 2018	50.42	50.95	50.23	50.56	542,720	+0.23(+0.47%)
May 18, 2018	51.08	51.36	50.28	50.33	269,828	-0.53(-1.04%)
May 17, 2018	50.49	50.93	50.32	50.85	243,276	+0.26(+0.51%)
May 16, 2018	50.45	50.79	50.21	50.59	240,503	+0.20(+0.40%)
May 15, 2018	49.85	50.91	49.85	50.39	294,320	+0.46(+0.92%)
May 14, 2018	50.46	50.46	49.86	49.93	151,702	-0.32(-0.63%)
May 11, 2018	50.27	50.50	50.11	50.25	186,777	-0.11(-0.22%)
May 10, 2018	50.12	50.64	49.57	50.36	338,657	+0.23(+0.45%)
May 09, 2018	49.72	50.37	49.52	50.13	597,223	+0.61(+1.23%)
May 08, 2018	48.96	49.75	48.90	49.52	252,916	+0.62(+1.27%)
May 07, 2018	48.49	49.20	48.34	48.90	158,228	+0.26(+0.53%)
May 04, 2018	47.54	49.00	47.54	48.64	211,487	+0.76(+1.59%)
May 03, 2018	47.97	48.24	47.36	47.88	212,397	-0.23(-0.47%)
May 02, 2018	47.87	48.64	47.46	48.11	245,714	+0.05(+0.10%)