Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.95	43.96	42.94	43.91	226,016	-0.01(-0.02%)
May 30, 2017	44.30	44.51	43.51	43.92	219,864	-0.60(-1.36%)
May 26, 2017	44.56	44.83	44.27	44.52	184,892	-0.27(-0.60%)
May 25, 2017	44.71	45.11	43.98	44.79	187,857	-0.07(-0.16%)
May 24, 2017	45.04	45.29	44.53	44.87	207,292	-0.19(-0.42%)
May 23, 2017	44.56	45.27	44.02	45.05	249,451	+0.49(+1.10%)
May 22, 2017	44.05	44.67	43.79	44.56	263,932	+0.56(+1.26%)
May 19, 2017	44.51	44.64	43.98	44.01	314,285	-0.36(-0.81%)
May 18, 2017	44.16	44.16	43.95	44.37	248,779	+0.11(+0.26%)
May 17, 2017	46.52	45.59	43.98	44.25	447,998	-2.26(-4.86%)
May 16, 2017	46.00	46.53	45.46	46.52	424,314	+0.82(+1.79%)
May 15, 2017	45.98	46.46	45.38	45.70	723,511	-0.03(-0.07%)
May 12, 2017	45.36	45.77	44.91	45.73	1,223,226	+0.02(+0.04%)
May 11, 2017	45.98	46.12	45.17	45.72	466,557	-0.60(-1.30%)
May 10, 2017	46.21	46.58	46.00	46.32	342,475	-0.05(-0.11%)
May 09, 2017	47.00	47.12	46.16	46.37	180,435	-0.36(-0.77%)
May 08, 2017	46.85	47.03	46.34	46.73	194,739	-0.12(-0.26%)
May 05, 2017	47.06	47.08	46.25	46.85	264,940	-0.08(-0.17%)
May 04, 2017	46.92	47.26	46.45	46.93	225,092	+0.42(+0.91%)
May 03, 2017	45.79	46.69	45.79	46.51	313,659	+0.32(+0.69%)
May 02, 2017	46.45	46.48	45.72	46.19	394,483	-0.30(-0.65%)