Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.47	32.56	31.80	32.48	202,582	+0.07(+0.22%)
May 27, 2016	32.08	32.41	32.41	32.41	110,578	+0.40(+1.25%)
May 26, 2016	32.29	32.29	31.89	32.01	65,033	-0.32(-0.97%)
May 25, 2016	32.03	32.48	31.98	32.33	121,182	+0.39(+1.21%)
May 24, 2016	31.41	31.98	31.31	31.94	197,021	+0.77(+2.48%)
May 23, 2016	31.23	31.40	31.07	31.17	144,232	-0.16(-0.50%)
May 20, 2016	31.22	31.48	31.07	31.33	148,175	+0.29(+0.94%)
May 19, 2016	30.90	31.48	30.66	31.03	183,414	-0.09(-0.28%)
May 18, 2016	30.04	31.29	30.04	31.12	300,634	+0.92(+3.05%)
May 17, 2016	30.85	31.08	30.03	30.20	170,909	-0.66(-2.14%)
May 16, 2016	30.57	31.09	30.50	30.86	128,812	+0.39(+1.27%)
May 13, 2016	30.75	31.28	30.35	30.48	148,615	-0.42(-1.35%)
May 12, 2016	30.92	31.09	30.67	30.89	139,087	+0.16(+0.51%)
May 11, 2016	30.88	31.11	30.72	30.74	126,703	-0.29(-0.94%)
May 10, 2016	30.85	31.11	30.77	31.03	108,598	+0.39(+1.26%)
May 09, 2016	30.48	30.86	30.41	30.64	101,261	-0.02(-0.05%)
May 06, 2016	30.30	30.66	30.18	30.66	180,093	+0.17(+0.54%)
May 05, 2016	30.77	30.89	30.44	30.49	97,146	-0.13(-0.41%)
May 04, 2016	30.53	31.03	30.29	30.62	123,369	-0.20(-0.64%)
May 03, 2016	31.07	31.19	30.60	30.81	92,795	-0.61(-1.95%)