Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.42	27.47	26.99	27.22	98,996	-0.29(-1.04%)
May 28, 2015	27.25	27.52	27.14	27.51	110,520	+0.15(+0.54%)
May 27, 2015	27.21	27.44	26.95	27.36	110,029	+0.31(+1.14%)
May 26, 2015	27.04	27.12	26.81	27.05	174,119	-0.13(-0.48%)
May 22, 2015	27.39	27.18	27.18	27.18	98,704	-0.21(-0.76%)
May 21, 2015	27.37	27.62	27.03	27.39	155,870	-0.13(-0.48%)
May 20, 2015	27.76	27.76	27.36	27.52	161,163	-0.16(-0.58%)
May 19, 2015	27.61	27.82	27.49	27.69	167,013	+0.15(+0.56%)
May 18, 2015	26.92	27.64	26.80	27.53	164,691	+0.54(+2.00%)
May 15, 2015	27.45	27.45	26.78	26.99	129,300	-0.44(-1.60%)
May 14, 2015	27.47	27.49	27.22	27.43	121,469	+0.02(+0.06%)
May 13, 2015	27.40	27.52	27.05	27.42	115,955	+0.12(+0.42%)
May 12, 2015	27.23	27.43	26.81	27.30	126,213	-0.04(-0.14%)
May 11, 2015	27.05	27.49	27.00	27.34	127,727	+0.25(+0.94%)
May 08, 2015	27.08	27.18	26.88	27.08	115,932	+0.15(+0.54%)
May 07, 2015	26.98	27.13	26.82	26.94	78,218	-0.15(-0.57%)
May 06, 2015	26.95	27.11	26.71	27.09	122,447	+0.22(+0.80%)
May 05, 2015	26.72	26.98	26.67	26.88	157,358	+0.05(+0.20%)
May 04, 2015	26.66	26.88	26.61	26.82	148,467	+0.16(+0.61%)