Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.13	27.19	26.71	26.94	100,024	-0.28(-1.04%)
May 28, 2015	26.97	27.23	26.86	27.23	111,668	+0.14(+0.54%)
May 27, 2015	26.93	27.16	26.67	27.08	111,171	+0.31(+1.14%)
May 26, 2015	26.76	26.84	26.53	26.78	175,928	-0.13(-0.48%)
May 22, 2015	27.11	26.91	26.91	26.91	99,729	-0.21(-0.76%)
May 21, 2015	27.09	27.33	26.75	27.11	157,489	-0.13(-0.48%)
May 20, 2015	27.47	27.47	27.08	27.24	162,837	-0.16(-0.58%)
May 19, 2015	27.33	27.53	27.21	27.40	168,747	+0.15(+0.56%)
May 18, 2015	26.64	27.36	26.52	27.25	166,402	+0.53(+2.00%)
May 15, 2015	27.17	27.17	26.50	26.71	130,643	-0.43(-1.60%)
May 14, 2015	27.19	27.20	26.94	27.15	122,730	+0.02(+0.06%)
May 13, 2015	27.12	27.23	26.78	27.13	117,159	+0.46(+1.72%)
May 12, 2015	26.61	26.80	26.19	26.68	129,166	-0.04(-0.14%)
May 11, 2015	26.43	26.86	26.38	26.71	130,715	+0.25(+0.94%)
May 08, 2015	26.47	26.56	26.26	26.47	118,643	+0.14(+0.54%)
May 07, 2015	26.37	26.51	26.21	26.32	80,047	-0.15(-0.57%)
May 06, 2015	26.33	26.49	26.10	26.47	125,311	+0.21(+0.80%)
May 05, 2015	26.11	26.36	26.06	26.26	161,039	+0.05(+0.20%)
May 04, 2015	26.05	26.27	26.01	26.21	151,939	+0.16(+0.61%)