Skip to main content

Community Financial System Inc (NY: CBU )

43.15 -0.31 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 27.42 27.47 26.99 27.22 98,996 -0.29(-1.04%)
May 28, 2015 27.25 27.52 27.14 27.51 110,520 +0.15(+0.54%)
May 27, 2015 27.21 27.44 26.95 27.36 110,029 +0.31(+1.14%)
May 26, 2015 27.04 27.12 26.81 27.05 174,119 -0.13(-0.48%)
May 22, 2015 27.39 27.18 27.18 27.18 98,704 -0.21(-0.76%)
May 21, 2015 27.37 27.62 27.03 27.39 155,870 -0.13(-0.48%)
May 20, 2015 27.76 27.76 27.36 27.52 161,163 -0.16(-0.58%)
May 19, 2015 27.61 27.82 27.49 27.69 167,013 +0.15(+0.56%)
May 18, 2015 26.92 27.64 26.80 27.53 164,691 +0.54(+2.00%)
May 15, 2015 27.45 27.45 26.78 26.99 129,300 -0.44(-1.60%)
May 14, 2015 27.47 27.49 27.22 27.43 121,469 +0.02(+0.06%)
May 13, 2015 27.40 27.52 27.05 27.42 115,955 +0.12(+0.42%)
May 12, 2015 27.23 27.43 26.81 27.30 126,213 -0.04(-0.14%)
May 11, 2015 27.05 27.49 27.00 27.34 127,727 +0.25(+0.94%)
May 08, 2015 27.08 27.18 26.88 27.08 115,932 +0.15(+0.54%)
May 07, 2015 26.98 27.13 26.82 26.94 78,218 -0.15(-0.57%)
May 06, 2015 26.95 27.11 26.71 27.09 122,447 +0.22(+0.80%)
May 05, 2015 26.72 26.98 26.67 26.88 157,358 +0.05(+0.20%)
May 04, 2015 26.66 26.88 26.61 26.82 148,467 +0.16(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.