Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.34	21.45	21.19	21.21	167,836	-0.26(-1.21%)
May 30, 2013	21.26	21.48	21.25	21.47	120,423	+0.24(+1.12%)
May 29, 2013	21.49	21.63	21.20	21.23	145,390	-0.33(-1.54%)
May 28, 2013	21.60	21.79	21.42	21.56	258,066	+0.30(+1.39%)
May 24, 2013	20.99	21.28	20.89	21.26	152,232	+0.23(+1.10%)
May 23, 2013	20.90	21.13	20.74	21.03	191,592	-0.02(-0.10%)
May 22, 2013	21.43	21.73	20.95	21.06	160,203	-0.37(-1.72%)
May 21, 2013	21.52	21.52	21.29	21.42	232,481	-0.05(-0.24%)
May 20, 2013	21.41	21.55	21.33	21.47	138,996	+0.07(+0.34%)
May 17, 2013	21.37	21.41	21.22	21.40	265,879	+0.20(+0.92%)
May 16, 2013	21.11	21.31	21.06	21.21	250,174	+0.01(+0.03%)
May 15, 2013	21.11	21.30	21.06	21.20	257,635	+0.15(+0.72%)
May 13, 2013	20.98	21.18	20.87	21.05	109,306	+0.01(+0.03%)
May 10, 2013	20.97	21.07	20.74	21.04	115,125	+0.12(+0.59%)
May 09, 2013	21.16	21.16	20.88	20.92	319,730	-0.22(-1.03%)
May 08, 2013	21.24	21.41	21.07	21.13	163,028	-0.12(-0.58%)
May 07, 2013	20.84	21.27	20.74	21.26	179,906	+0.50(+2.40%)
May 06, 2013	20.66	20.90	20.66	20.76	125,769	+0.16(+0.77%)
May 03, 2013	20.53	20.74	20.27	20.60	145,363	+0.33(+1.64%)
May 02, 2013	20.05	20.43	19.90	20.27	163,495	+0.30(+1.52%)