Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11.02	11.20	10.96	11.18	364,254	+0.22(+2.05%)
May 30, 2006	11.22	11.27	10.95	10.95	233,296	-0.30(-2.66%)
May 26, 2006	11.37	11.44	11.24	11.25	156,803	-0.05(-0.41%)
May 25, 2006	11.23	11.43	11.17	11.30	251,856	+0.14(+1.29%)
May 24, 2006	10.90	11.19	10.81	11.16	269,028	+0.20(+1.84%)
May 23, 2006	11.16	11.20	10.94	10.95	417,158	-0.12(-1.04%)
May 22, 2006	10.99	11.18	10.90	11.07	337,195	+0.00(+0.00%)
May 19, 2006	10.98	11.13	10.84	11.07	228,960	+0.02(+0.16%)
May 18, 2006	11.14	11.21	11.02	11.05	232,082	-0.09(-0.78%)
May 17, 2006	11.28	11.32	11.10	11.14	207,451	-0.29(-2.52%)
May 16, 2006	11.47	11.50	11.32	11.43	123,152	-0.06(-0.55%)
May 15, 2006	11.30	11.55	11.27	11.49	279,088	+0.17(+1.53%)
May 12, 2006	11.16	11.52	11.16	11.32	260,008	-0.13(-1.11%)
May 11, 2006	11.73	11.73	11.44	11.44	308,228	-0.29(-2.46%)
May 10, 2006	11.89	11.96	11.62	11.73	251,162	-0.16(-1.31%)
May 09, 2006	11.89	11.96	11.89	11.89	188,545	-0.01(-0.05%)
May 08, 2006	11.88	12.00	11.85	11.89	185,076	-0.02(-0.15%)
May 05, 2006	11.82	11.99	11.79	11.91	242,316	+0.23(+1.97%)
May 04, 2006	11.70	11.78	11.64	11.68	170,332	+0.01(+0.05%)
May 03, 2006	11.65	11.76	11.54	11.67	223,409	+0.00(+0.00%)
May 02, 2006	11.66	11.70	11.57	11.67	239,887	+0.02(+0.15%)