Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	14.85	14.96	14.78	14.79	78,308	-0.06(-0.43%)
May 27, 2005	14.65	14.93	14.63	14.85	31,197	+0.13(+0.86%)
May 26, 2005	14.72	14.85	14.69	14.72	57,509	+0.13(+0.87%)
May 25, 2005	14.91	14.91	14.47	14.60	106,196	-0.27(-1.84%)
May 24, 2005	14.95	14.96	14.72	14.87	90,913	-0.02(-0.13%)
May 23, 2005	14.82	14.97	14.73	14.89	97,530	+0.07(+0.47%)
May 20, 2005	14.95	14.95	14.69	14.82	34,190	-0.08(-0.55%)
May 19, 2005	15.03	15.08	14.75	14.90	91,700	-0.02(-0.13%)
May 18, 2005	14.66	15.04	14.64	14.92	187,655	+0.39(+2.66%)
May 17, 2005	14.38	14.58	14.20	14.53	134,715	+0.16(+1.10%)
May 16, 2005	13.96	14.38	13.96	14.38	64,285	+0.49(+3.52%)
May 13, 2005	14.06	14.13	13.84	13.89	116,910	-0.22(-1.53%)
May 12, 2005	14.41	14.55	14.09	14.10	146,217	-0.24(-1.68%)
May 11, 2005	14.41	14.45	14.12	14.34	121,007	+0.02(+0.13%)
May 10, 2005	14.66	14.67	14.32	14.32	124,158	-0.43(-2.92%)
May 09, 2005	14.63	14.76	14.38	14.76	66,806	+0.16(+1.09%)
May 06, 2005	14.79	14.85	14.53	14.60	80,671	-0.08(-0.56%)
May 05, 2005	14.83	14.94	14.50	14.68	113,129	-0.20(-1.36%)
May 04, 2005	14.58	14.88	14.48	14.88	110,923	+0.40(+2.76%)
May 03, 2005	14.35	14.60	14.32	14.48	118,801	+0.11(+0.75%)