Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	14.84	14.95	14.77	14.78	78,371	-0.06(-0.43%)
May 27, 2005	14.64	14.92	14.62	14.84	31,222	+0.13(+0.86%)
May 26, 2005	14.71	14.83	14.67	14.71	57,556	+0.13(+0.87%)
May 25, 2005	14.90	14.90	14.46	14.59	106,282	-0.27(-1.84%)
May 24, 2005	14.93	14.95	14.71	14.86	90,986	-0.02(-0.13%)
May 23, 2005	14.81	14.95	14.72	14.88	97,609	+0.07(+0.47%)
May 20, 2005	14.93	14.93	14.68	14.81	34,218	-0.08(-0.55%)
May 19, 2005	15.02	15.07	14.74	14.89	91,774	-0.02(-0.13%)
May 18, 2005	14.65	15.03	14.62	14.91	187,807	+0.39(+2.66%)
May 17, 2005	14.36	14.57	14.19	14.52	134,823	+0.16(+1.10%)
May 16, 2005	13.95	14.36	13.95	14.36	64,337	+0.49(+3.52%)
May 13, 2005	14.05	14.12	13.82	13.88	117,005	-0.22(-1.53%)
May 12, 2005	14.40	14.54	14.08	14.09	146,335	-0.24(-1.68%)
May 11, 2005	14.40	14.43	14.11	14.33	121,104	+0.02(+0.13%)
May 10, 2005	14.65	14.66	14.31	14.31	124,258	-0.43(-2.92%)
May 09, 2005	14.62	14.75	14.36	14.74	66,860	+0.16(+1.09%)
May 06, 2005	14.78	14.84	14.52	14.59	80,736	-0.08(-0.56%)
May 05, 2005	14.81	14.93	14.48	14.67	113,220	-0.20(-1.37%)
May 04, 2005	14.57	14.87	14.47	14.87	111,012	+0.40(+2.76%)
May 03, 2005	14.34	14.59	14.31	14.47	118,897	+0.11(+0.75%)