Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.85	14.12	13.84	13.96	86,255	+0.12(+0.87%)
May 27, 2004	13.70	13.92	13.69	13.84	88,936	+0.15(+1.11%)
May 26, 2004	13.79	13.84	13.67	13.69	135,927	-0.10(-0.69%)
May 25, 2004	13.69	13.88	13.60	13.79	161,788	+0.13(+0.97%)
May 24, 2004	13.51	13.77	13.50	13.65	124,574	+0.16(+1.22%)
May 21, 2004	13.22	13.51	13.13	13.49	123,943	+0.21(+1.58%)
May 20, 2004	13.03	13.38	12.94	13.28	139,239	+0.18(+1.40%)
May 19, 2004	13.22	13.54	13.10	13.10	299,451	-0.04(-0.29%)
May 18, 2004	12.75	13.22	12.75	13.13	169,042	+0.36(+2.78%)
May 17, 2004	12.65	13.04	12.52	12.78	164,627	+0.09(+0.70%)
May 14, 2004	12.71	12.92	12.43	12.69	117,951	-0.09(-0.69%)
May 13, 2004	12.56	12.91	12.55	12.78	173,142	+0.23(+1.82%)
May 12, 2004	12.48	12.63	12.27	12.55	167,150	+0.07(+0.56%)
May 11, 2004	12.20	12.51	12.20	12.48	157,688	+0.27(+2.23%)
May 10, 2004	12.06	12.26	11.96	12.21	135,927	-0.01(-0.10%)
May 07, 2004	12.81	12.89	12.22	12.22	78,055	-0.62(-4.84%)
May 06, 2004	12.70	12.93	12.59	12.84	126,151	+0.05(+0.40%)
May 05, 2004	12.89	12.95	12.71	12.79	109,120	-0.10(-0.79%)
May 04, 2004	12.82	13.00	12.71	12.89	94,770	+0.08(+0.64%)