Skip to main content

Community Financial System Inc (NY: CBU )

44.03 +0.64 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 13.85 14.12 13.84 13.96 86,255 +0.12(+0.87%)
May 27, 2004 13.70 13.92 13.69 13.84 88,936 +0.15(+1.11%)
May 26, 2004 13.79 13.84 13.67 13.69 135,927 -0.10(-0.69%)
May 25, 2004 13.69 13.88 13.60 13.79 161,788 +0.13(+0.97%)
May 24, 2004 13.51 13.77 13.50 13.65 124,574 +0.16(+1.22%)
May 21, 2004 13.22 13.51 13.13 13.49 123,943 +0.21(+1.58%)
May 20, 2004 13.03 13.38 12.94 13.28 139,239 +0.18(+1.40%)
May 19, 2004 13.22 13.54 13.10 13.10 299,451 -0.04(-0.29%)
May 18, 2004 12.75 13.22 12.75 13.13 169,042 +0.36(+2.78%)
May 17, 2004 12.65 13.04 12.52 12.78 164,627 +0.09(+0.70%)
May 14, 2004 12.71 12.92 12.43 12.69 117,951 -0.09(-0.69%)
May 13, 2004 12.56 12.91 12.55 12.78 173,142 +0.23(+1.82%)
May 12, 2004 12.48 12.63 12.27 12.55 167,150 +0.07(+0.56%)
May 11, 2004 12.20 12.51 12.20 12.48 157,688 +0.27(+2.23%)
May 10, 2004 12.06 12.26 11.96 12.21 135,927 -0.01(-0.10%)
May 07, 2004 12.81 12.89 12.22 12.22 78,055 -0.62(-4.84%)
May 06, 2004 12.70 12.93 12.59 12.84 126,151 +0.05(+0.40%)
May 05, 2004 12.89 12.95 12.71 12.79 109,120 -0.10(-0.79%)
May 04, 2004 12.82 13.00 12.71 12.89 94,770 +0.08(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.