Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.340	5.563	5.318	5.550	180,739	+0.22(+4.05%)
May 29, 2003	5.308	5.347	5.236	5.334	87,768	+0.01(+0.22%)
May 28, 2003	5.340	5.369	5.318	5.323	52,036	+0.00(+0.03%)
May 27, 2003	5.180	5.359	5.180	5.321	79,789	+0.14(+2.73%)
May 23, 2003	5.160	5.230	5.160	5.180	42,322	+0.02(+0.39%)
May 22, 2003	5.109	5.189	5.109	5.160	73,197	+0.06(+1.22%)
May 21, 2003	4.994	5.109	4.987	5.098	50,995	+0.09(+1.84%)
May 20, 2003	5.027	5.027	4.965	5.006	41,629	-0.05(-1.00%)
May 19, 2003	5.186	5.197	5.056	5.056	71,463	-0.14(-2.72%)
May 16, 2003	5.318	5.336	5.196	5.197	105,807	-0.14(-2.67%)
May 15, 2003	5.380	5.523	5.333	5.340	251,162	-0.04(-0.72%)
May 14, 2003	5.316	5.412	5.278	5.379	228,960	+0.06(+1.19%)
May 13, 2003	5.238	5.327	5.238	5.316	71,810	+0.08(+1.49%)
May 12, 2003	5.138	5.238	5.137	5.238	75,973	+0.10(+1.94%)
May 09, 2003	5.124	5.183	5.095	5.138	77,707	+0.02(+0.45%)
May 08, 2003	5.130	5.131	5.088	5.115	32,956	-0.02(-0.34%)
May 07, 2003	5.189	5.233	5.131	5.132	52,383	-0.05(-0.95%)
May 06, 2003	5.131	5.187	5.068	5.181	62,443	+0.05(+0.98%)
May 05, 2003	5.109	5.145	5.068	5.131	72,850	+0.04(+0.76%)
May 02, 2003	5.016	5.092	5.016	5.092	143,273	+0.08(+1.52%)