Skip to main content

Community Financial System Inc (NY: CBU )

44.03 +0.64 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.902 4.959 4.902 4.931 78,844 +0.00(+0.00%)
May 28, 2002 5.042 5.046 4.908 4.931 67,806 -0.14(-2.81%)
May 27, 2002 5.110 5.110 5.073 5.073 30,907 +0.00(+0.00%)
May 24, 2002 5.110 5.110 5.073 5.073 30,907 -0.03(-0.59%)
May 23, 2002 5.076 5.126 5.073 5.103 52,668 +0.02(+0.41%)
May 22, 2002 5.127 5.127 5.073 5.083 26,176 -0.00(-0.09%)
May 21, 2002 5.105 5.132 5.073 5.088 29,014 -0.03(-0.68%)
May 20, 2002 5.224 5.225 5.113 5.122 48,568 -0.11(-2.15%)
May 17, 2002 5.295 5.295 5.232 5.235 49,829 -0.06(-1.23%)
May 16, 2002 5.319 5.319 5.290 5.300 64,337 -0.02(-0.36%)
May 15, 2002 5.273 5.319 5.273 5.319 36,268 +0.05(+0.90%)
May 14, 2002 5.192 5.290 5.184 5.271 40,999 +0.09(+1.78%)
May 13, 2002 5.073 5.180 5.064 5.180 41,945 +0.14(+2.77%)
May 10, 2002 5.184 5.184 5.040 5.040 76,952 -0.16(-3.02%)
May 09, 2002 5.279 5.281 5.197 5.197 26,807 -0.10(-1.86%)
May 08, 2002 5.264 5.295 5.237 5.295 32,799 +0.04(+0.72%)
May 07, 2002 5.311 5.311 5.245 5.257 31,853 -0.06(-1.04%)
May 06, 2002 5.422 5.422 5.311 5.313 68,121 -0.08(-1.50%)
May 03, 2002 5.363 5.424 5.336 5.394 56,767 +0.01(+0.27%)
May 02, 2002 5.382 5.382 5.279 5.379 61,498 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.