Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.902	4.959	4.902	4.931	78,844	+0.00(+0.00%)
May 28, 2002	5.042	5.046	4.908	4.931	67,806	-0.14(-2.81%)
May 27, 2002	5.110	5.110	5.073	5.073	30,907	+0.00(+0.00%)
May 24, 2002	5.110	5.110	5.073	5.073	30,907	-0.03(-0.59%)
May 23, 2002	5.076	5.126	5.073	5.103	52,668	+0.02(+0.41%)
May 22, 2002	5.127	5.127	5.073	5.083	26,176	-0.00(-0.09%)
May 21, 2002	5.105	5.132	5.073	5.088	29,014	-0.03(-0.68%)
May 20, 2002	5.224	5.225	5.113	5.122	48,568	-0.11(-2.15%)
May 17, 2002	5.295	5.295	5.232	5.235	49,829	-0.06(-1.23%)
May 16, 2002	5.319	5.319	5.290	5.300	64,337	-0.02(-0.36%)
May 15, 2002	5.273	5.319	5.273	5.319	36,268	+0.05(+0.90%)
May 14, 2002	5.192	5.290	5.184	5.271	40,999	+0.09(+1.78%)
May 13, 2002	5.073	5.180	5.064	5.180	41,945	+0.14(+2.77%)
May 10, 2002	5.184	5.184	5.040	5.040	76,952	-0.16(-3.02%)
May 09, 2002	5.279	5.281	5.197	5.197	26,807	-0.10(-1.86%)
May 08, 2002	5.264	5.295	5.237	5.295	32,799	+0.04(+0.72%)
May 07, 2002	5.311	5.311	5.245	5.257	31,853	-0.06(-1.04%)
May 06, 2002	5.422	5.422	5.311	5.313	68,121	-0.08(-1.50%)
May 03, 2002	5.363	5.424	5.336	5.394	56,767	+0.01(+0.27%)
May 02, 2002	5.382	5.382	5.279	5.379	61,498	+0.03(+0.65%)