Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.906	4.963	4.906	4.935	78,780	+0.00(+0.00%)
May 28, 2002	5.046	5.050	4.912	4.935	67,751	-0.14(-2.81%)
May 27, 2002	5.114	5.114	5.077	5.077	30,882	+0.00(+0.00%)
May 24, 2002	5.114	5.114	5.077	5.077	30,882	-0.03(-0.59%)
May 23, 2002	5.081	5.130	5.077	5.108	52,625	+0.02(+0.41%)
May 22, 2002	5.131	5.131	5.077	5.087	26,155	-0.00(-0.09%)
May 21, 2002	5.109	5.136	5.077	5.092	28,991	-0.03(-0.68%)
May 20, 2002	5.228	5.230	5.117	5.127	48,528	-0.11(-2.15%)
May 17, 2002	5.300	5.300	5.236	5.239	49,789	-0.07(-1.23%)
May 16, 2002	5.323	5.323	5.295	5.304	64,285	-0.02(-0.36%)
May 15, 2002	5.277	5.323	5.277	5.323	36,239	+0.05(+0.90%)
May 14, 2002	5.196	5.295	5.188	5.276	40,966	+0.09(+1.78%)
May 13, 2002	5.077	5.184	5.068	5.184	41,911	+0.14(+2.77%)
May 10, 2002	5.188	5.188	5.044	5.044	76,890	-0.16(-3.02%)
May 09, 2002	5.284	5.285	5.201	5.201	26,785	-0.10(-1.86%)
May 08, 2002	5.268	5.300	5.241	5.300	32,772	+0.04(+0.72%)
May 07, 2002	5.315	5.315	5.249	5.261	31,827	-0.06(-1.04%)
May 06, 2002	5.426	5.426	5.315	5.317	68,066	-0.08(-1.50%)
May 03, 2002	5.368	5.428	5.341	5.398	56,722	+0.01(+0.27%)
May 02, 2002	5.387	5.387	5.284	5.384	61,449	+0.03(+0.65%)