Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.80	12.85	12.35	12.53	1,187,620	-0.19(-1.50%)
May 28, 2020	13.07	13.08	12.59	12.72	509,554	-0.37(-2.85%)
May 27, 2020	13.18	13.29	12.70	13.09	383,666	+0.08(+0.61%)
May 26, 2020	13.04	13.28	12.91	13.01	480,717	+0.38(+3.02%)
May 22, 2020	12.85	12.85	12.59	12.63	454,782	-0.25(-1.91%)
May 21, 2020	12.66	12.98	12.62	12.88	239,830	+0.21(+1.63%)
May 20, 2020	12.60	12.68	12.23	12.67	820,842	+0.25(+1.98%)
May 19, 2020	12.71	12.92	12.41	12.43	269,110	-0.30(-2.37%)
May 18, 2020	12.37	12.81	12.21	12.73	348,343	+0.67(+5.53%)
May 15, 2020	12.19	12.43	12.04	12.06	357,104	-0.31(-2.50%)
May 14, 2020	11.86	12.38	11.73	12.37	600,790	+0.32(+2.64%)
May 13, 2020	12.58	12.58	12.04	12.05	2,296,448	-0.45(-3.62%)
May 12, 2020	12.75	12.95	12.48	12.50	1,242,299	-0.13(-1.01%)
May 11, 2020	13.07	13.11	12.63	12.63	1,104,686	-0.65(-4.90%)
May 08, 2020	13.71	13.89	13.13	13.28	811,887	-0.22(-1.65%)
May 07, 2020	13.71	13.81	13.48	13.51	939,304	-0.18(-1.33%)
May 06, 2020	13.46	13.74	13.28	13.69	992,465	+0.25(+1.89%)
May 05, 2020	13.12	13.47	13.11	13.43	1,063,428	+0.30(+2.30%)
May 04, 2020	12.77	13.20	12.58	13.13	445,304	+0.33(+2.61%)