Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.338	4.440	4.318	4.436	259,862	+0.09(+2.01%)
May 29, 2003	4.271	4.358	4.271	4.348	238,699	+0.08(+1.81%)
May 28, 2003	4.147	4.281	4.147	4.271	495,609	+0.13(+3.04%)
May 27, 2003	4.100	4.145	4.074	4.145	154,539	+0.02(+0.59%)
May 23, 2003	4.088	4.127	4.064	4.121	42,326	+0.04(+0.90%)
May 22, 2003	4.135	4.145	4.047	4.084	399,637	-0.06(-1.37%)
May 21, 2003	4.206	4.206	4.094	4.141	132,392	-0.19(-4.36%)
May 20, 2003	4.360	4.377	4.316	4.330	177,179	+0.00(+0.05%)
May 19, 2003	4.399	4.409	4.328	4.328	927,729	-0.09(-2.07%)
May 16, 2003	4.411	4.419	4.411	4.419	18,702	+0.01(+0.23%)
May 15, 2003	4.429	4.429	4.387	4.409	149,125	-0.03(-0.69%)
May 14, 2003	4.440	4.452	4.409	4.440	127,470	+0.01(+0.23%)
May 13, 2003	4.429	4.452	4.421	4.429	146,664	-0.02(-0.46%)
May 12, 2003	4.409	4.466	4.409	4.450	40,849	+0.04(+0.92%)
May 09, 2003	4.582	4.582	4.399	4.409	351,897	-0.13(-2.82%)
May 08, 2003	4.551	4.557	4.515	4.537	125,009	-0.02(-0.53%)
May 07, 2003	4.511	4.570	4.501	4.561	534,490	+0.07(+1.49%)
May 06, 2003	4.622	4.633	4.474	4.494	722,989	-0.14(-2.98%)
May 05, 2003	4.592	4.633	4.592	4.633	106,307	+0.04(+0.89%)
May 02, 2003	4.450	4.592	4.450	4.592	204,248	+0.12(+2.63%)