BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.35	14.38	14.31	14.37	55,389	+0.00(+0.00%)
May 30, 2019	14.30	14.37	14.29	14.37	53,648	+0.08(+0.53%)
May 29, 2019	14.32	14.34	14.29	14.29	40,844	-0.03(-0.20%)
May 28, 2019	14.32	14.34	14.32	14.32	9,663	-0.02(-0.13%)
May 24, 2019	14.32	14.34	14.32	14.34	10,194	+0.00(+0.00%)
May 23, 2019	14.30	14.34	14.30	14.34	15,534	+0.04(+0.27%)
May 22, 2019	14.30	14.31	14.29	14.30	29,760	+0.00(+0.00%)
May 21, 2019	14.30	14.32	14.30	14.30	39,373	-0.02(-0.13%)
May 20, 2019	14.30	14.32	14.28	14.32	16,672	+0.03(+0.20%)
May 17, 2019	14.30	14.31	14.28	14.29	30,269	+0.00(+0.00%)
May 16, 2019	14.30	14.32	14.29	14.29	33,302	+0.00(+0.00%)
May 15, 2019	14.32	14.32	14.29	14.29	41,405	-0.03(-0.20%)
May 14, 2019	14.32	14.33	14.31	14.32	30,694	+0.02(+0.14%)
May 13, 2019	14.30	14.30	14.28	14.30	13,867	+0.00(+0.00%)
May 10, 2019	14.31	14.33	14.27	14.30	16,852	+0.00(+0.00%)
May 09, 2019	14.31	14.33	14.30	14.30	22,452	-0.02(-0.13%)
May 08, 2019	14.31	14.33	14.31	14.32	37,120	+0.01(+0.07%)
May 07, 2019	14.31	14.33	14.31	14.31	23,353	-0.03(-0.20%)
May 06, 2019	14.31	14.34	14.31	14.34	14,828	+0.03(+0.22%)
May 03, 2019	14.32	14.32	14.29	14.30	37,390	+0.01(+0.04%)
May 02, 2019	14.33	14.33	14.28	14.30	25,426	-0.03(-0.20%)