Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 15.13 15.19 15.11 15.19 62,996 +0.06(+0.40%)
May 30, 2018 15.18 15.19 15.12 15.13 27,604 -0.06(-0.39%)
May 29, 2018 15.18 15.19 15.16 15.19 28,057 +0.02(+0.13%)
May 25, 2018 15.17 15.17 15.17 0 +0.06(+0.40%)
May 24, 2018 15.13 15.19 15.11 15.11 34,351 -0.01(-0.07%)
May 23, 2018 15.17 15.19 15.12 15.12 27,768 -0.05(-0.33%)
May 22, 2018 15.12 15.18 15.10 15.17 59,069 +0.05(+0.33%)
May 21, 2018 15.10 15.15 15.10 15.12 16,844 -0.01(-0.07%)
May 18, 2018 15.11 15.13 15.10 15.13 9,279 +0.05(+0.33%)
May 17, 2018 15.08 15.12 15.08 15.08 24,251 -0.02(-0.13%)
May 16, 2018 15.07 15.13 15.07 15.10 46,763 -0.02(-0.13%)
May 15, 2018 15.14 15.16 15.10 15.12 46,211 -0.05(-0.33%)
May 14, 2018 15.18 15.18 15.13 15.17 24,857 -0.02(-0.13%)
May 11, 2018 15.15 15.19 15.14 15.19 32,966 +0.02(+0.13%)
May 10, 2018 15.15 15.19 15.15 15.17 33,591 +0.02(+0.13%)
May 09, 2018 15.12 15.17 15.12 15.15 21,791 -0.04(-0.26%)
May 08, 2018 15.19 15.19 15.15 15.19 36,120 +0.00(+0.00%)
May 07, 2018 15.15 15.19 15.12 15.19 30,314 +0.06(+0.40%)
May 04, 2018 15.13 15.15 15.10 15.13 11,793 +0.00(+0.00%)
May 03, 2018 15.16 15.19 15.10 15.13 37,510 -0.05(-0.33%)
May 02, 2018 15.17 15.19 15.10 15.18 50,315 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.