BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.03	14.08	14.01	14.08	67,957	+0.06(+0.40%)
May 30, 2018	14.07	14.08	14.02	14.03	29,777	-0.06(-0.39%)
May 29, 2018	14.07	14.08	14.05	14.08	30,266	+0.02(+0.13%)
May 25, 2018		14.06	14.06	14.06	0	+0.06(+0.40%)
May 24, 2018	14.03	14.08	14.01	14.01	37,056	-0.01(-0.07%)
May 23, 2018	14.06	14.08	14.02	14.02	29,954	-0.05(-0.33%)
May 22, 2018	14.02	14.07	14.00	14.06	63,721	+0.05(+0.33%)
May 21, 2018	14.00	14.04	14.00	14.02	18,170	-0.01(-0.07%)
May 18, 2018	14.01	14.03	14.00	14.03	10,009	+0.05(+0.33%)
May 17, 2018	13.98	14.02	13.98	13.98	26,160	-0.02(-0.13%)
May 16, 2018	13.97	14.03	13.97	14.00	50,445	-0.02(-0.13%)
May 15, 2018	14.03	14.05	14.00	14.02	49,850	-0.05(-0.33%)
May 14, 2018	14.07	14.07	14.03	14.06	26,814	+0.02(+0.13%)
May 11, 2018	14.01	14.04	14.00	14.04	35,654	+0.02(+0.13%)
May 10, 2018	14.01	14.04	14.01	14.03	36,330	+0.02(+0.13%)
May 09, 2018	13.98	14.03	13.98	14.01	23,568	-0.04(-0.26%)
May 08, 2018	14.04	14.04	14.01	14.04	39,066	+0.00(+0.00%)
May 07, 2018	14.01	14.04	13.98	14.04	32,786	+0.06(+0.40%)
May 04, 2018	13.99	14.01	13.96	13.99	12,754	+0.00(+0.00%)
May 03, 2018	14.02	14.04	13.96	13.99	40,569	-0.05(-0.33%)
May 02, 2018	14.03	14.04	13.96	14.04	54,419	+0.03(+0.20%)