BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.26	14.28	14.22	14.28	40,330	+0.04(+0.32%)
May 30, 2017	14.28	14.31	14.22	14.23	29,441	-0.03(-0.23%)
May 26, 2017	14.21	14.27	14.20	14.26	20,149	+0.02(+0.17%)
May 25, 2017	14.22	14.25	14.18	14.24	14,526	+0.01(+0.06%)
May 24, 2017	14.17	14.23	14.17	14.23	10,178	+0.06(+0.44%)
May 23, 2017	14.25	14.28	14.14	14.17	13,131	-0.08(-0.57%)
May 22, 2017	14.23	14.25	14.16	14.25	22,801	+0.05(+0.33%)
May 19, 2017	14.19	14.27	14.17	14.20	19,878	-0.04(-0.26%)
May 18, 2017	14.28	14.32	14.22	14.24	4,168	-0.06(-0.44%)
May 17, 2017	14.31	14.33	14.28	14.30	16,780	+0.04(+0.25%)
May 16, 2017	14.26	14.31	14.26	14.27	5,342	-0.04(-0.31%)
May 15, 2017	14.27	14.33	14.22	14.31	24,587	+0.04(+0.32%)
May 12, 2017	14.22	14.27	14.22	14.27	10,244	+0.04(+0.25%)
May 11, 2017	14.19	14.24	14.19	14.23	14,931	+0.05(+0.33%)
May 10, 2017	14.16	14.20	14.14	14.18	17,755	+0.05(+0.33%)
May 09, 2017	14.13	14.16	14.11	14.14	36,522	+0.00(+0.00%)
May 08, 2017	14.19	14.19	14.11	14.14	24,503	-0.04(-0.32%)
May 05, 2017	14.19	14.19	14.14	14.18	31,869	+0.03(+0.20%)
May 04, 2017	14.21	14.21	14.15	14.15	9,060	-0.05(-0.38%)
May 03, 2017	14.21	14.22	14.14	14.21	27,132	+0.04(+0.32%)
May 02, 2017	14.15	14.16	14.13	14.16	9,207	+0.01(+0.06%)