Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 13.96 13.99 13.89 13.98 31,776 +0.00(+0.00%)
May 27, 2016 13.99 13.98 13.98 13.98 14,974 -0.03(-0.25%)
May 26, 2016 13.91 14.01 13.91 14.01 57,367 +0.03(+0.18%)
May 25, 2016 13.95 13.99 13.93 13.99 61,610 +0.04(+0.26%)
May 24, 2016 13.89 13.95 13.85 13.95 31,632 +0.07(+0.50%)
May 23, 2016 13.85 13.92 13.81 13.88 55,622 +0.04(+0.31%)
May 20, 2016 13.81 13.89 13.80 13.84 11,603 -0.01(-0.06%)
May 19, 2016 13.89 13.91 13.80 13.85 65,631 -0.10(-0.68%)
May 18, 2016 13.94 14.01 13.93 13.94 45,791 -0.03(-0.19%)
May 17, 2016 13.97 13.99 13.94 13.97 17,386 -0.02(-0.12%)
May 16, 2016 13.99 14.01 13.98 13.99 13,148 -0.01(-0.06%)
May 13, 2016 14.00 14.02 13.99 13.99 17,586 -0.02(-0.12%)
May 12, 2016 13.99 14.03 13.92 14.01 27,101 +0.03(+0.22%)
May 11, 2016 13.96 13.99 13.96 13.98 7,042 +0.00(+0.00%)
May 10, 2016 13.95 13.98 13.95 13.98 13,969 +0.02(+0.12%)
May 09, 2016 13.99 14.00 13.94 13.96 40,951 -0.02(-0.12%)
May 06, 2016 13.96 14.01 13.96 13.98 13,847 +0.02(+0.12%)
May 05, 2016 13.96 13.99 13.95 13.96 16,849 -0.02(-0.12%)
May 04, 2016 13.98 13.98 13.94 13.98 38,602 +0.00(+0.02%)
May 03, 2016 14.01 14.03 13.97 13.98 25,116 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.