BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.25	13.29	13.16	13.25	52,972	+0.01(+0.06%)
May 28, 2015	13.24	13.25	13.18	13.24	21,604	+0.02(+0.13%)
May 27, 2015	13.27	13.32	13.17	13.22	38,815	-0.05(-0.38%)
May 26, 2015	13.24	13.31	13.22	13.27	25,701	+0.03(+0.26%)
May 22, 2015	13.28	13.24	13.24	13.24	37,805	-0.03(-0.25%)
May 21, 2015	13.35	13.41	13.27	13.27	55,903	-0.11(-0.81%)
May 20, 2015	13.41	13.41	13.37	13.38	24,397	-0.04(-0.31%)
May 19, 2015	13.41	13.43	13.35	13.42	35,224	-0.03(-0.19%)
May 18, 2015	13.40	13.46	13.32	13.45	35,168	+0.03(+0.20%)
May 15, 2015	13.41	13.47	13.41	13.42	38,158	+0.04(+0.30%)
May 14, 2015	13.44	13.44	13.32	13.38	21,579	-0.01(-0.06%)
May 13, 2015	13.44	13.47	13.37	13.39	26,512	-0.01(-0.10%)
May 12, 2015	13.37	13.46	13.37	13.40	27,449	-0.03(-0.25%)
May 11, 2015	13.40	13.46	13.39	13.44	26,191	+0.02(+0.12%)
May 08, 2015	13.47	13.52	13.40	13.42	19,042	+0.01(+0.06%)
May 07, 2015	13.41	13.44	13.37	13.41	24,578	-0.03(-0.19%)
May 06, 2015	13.53	13.54	13.38	13.44	32,844	-0.13(-0.98%)
May 05, 2015	13.55	13.59	13.48	13.57	44,672	-0.00(-0.00%)
May 04, 2015	13.57	13.58	13.55	13.57	17,562	+0.00(+0.00%)