BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.57	13.60	13.51	13.51	17,003	-0.10(-0.71%)
May 29, 2014	13.66	13.66	13.58	13.61	16,666	+0.01(+0.05%)
May 28, 2014	13.61	13.66	13.54	13.60	47,565	+0.01(+0.06%)
May 27, 2014	13.45	13.66	13.42	13.59	76,265	+0.10(+0.78%)
May 23, 2014	13.57	13.49	13.49	13.49	32,782	-0.06(-0.48%)
May 22, 2014	13.55	13.61	13.55	13.55	23,489	-0.01(-0.06%)
May 21, 2014	13.60	13.62	13.51	13.56	36,613	-0.05(-0.35%)
May 20, 2014	13.53	13.63	13.51	13.61	66,901	+0.05(+0.36%)
May 19, 2014	13.55	13.57	13.54	13.56	28,598	+0.01(+0.06%)
May 16, 2014	13.51	13.59	13.51	13.55	19,659	+0.02(+0.18%)
May 15, 2014	13.47	13.56	13.47	13.53	42,345	+0.02(+0.18%)
May 14, 2014	13.49	13.51	13.43	13.51	23,522	+0.02(+0.18%)
May 13, 2014	13.48	13.51	13.43	13.48	35,953	+0.00(+0.01%)
May 12, 2014	13.47	13.50	13.42	13.48	19,803	-0.02(-0.18%)
May 09, 2014	13.49	13.51	13.41	13.50	19,064	+0.02(+0.18%)
May 08, 2014	13.42	13.50	13.42	13.48	29,014	+0.01(+0.06%)
May 07, 2014	13.34	13.47	13.34	13.47	53,435	+0.08(+0.60%)
May 06, 2014	13.29	13.45	13.28	13.39	51,052	+0.06(+0.42%)
May 05, 2014	13.34	13.41	13.28	13.33	41,034	-0.08(-0.60%)
May 02, 2014	13.23	13.41	13.21	13.41	56,684	+0.12(+0.91%)