Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 11.72 11.80 11.69 11.80 33,549 +0.10(+0.87%)
May 30, 2012 11.74 11.74 11.69 11.70 85,217 -0.04(-0.31%)
May 29, 2012 11.74 11.77 11.73 11.74 63,426 -0.03(-0.25%)
May 25, 2012 11.73 11.77 11.72 11.77 8,057 +0.00(+0.00%)
May 24, 2012 11.66 11.77 11.66 11.77 35,634 +0.09(+0.75%)
May 23, 2012 11.71 11.74 11.67 11.68 31,146 -0.07(-0.62%)
May 22, 2012 11.70 11.75 11.69 11.75 21,527 +0.06(+0.50%)
May 21, 2012 11.67 11.74 11.66 11.69 34,704 -0.04(-0.37%)
May 18, 2012 11.75 11.80 11.69 11.74 16,705 -0.04(-0.37%)
May 17, 2012 11.77 11.78 11.72 11.78 20,289 -0.03(-0.25%)
May 16, 2012 11.72 11.81 11.72 11.81 26,587 +0.11(+0.93%)
May 15, 2012 11.72 11.78 11.67 11.70 47,204 -0.02(-0.19%)
May 14, 2012 11.75 11.77 11.72 11.72 11,004 -0.05(-0.43%)
May 11, 2012 11.74 11.81 11.74 11.77 54,971 +0.04(+0.32%)
May 10, 2012 11.72 11.74 11.70 11.74 24,348 +0.01(+0.06%)
May 09, 2012 11.68 11.74 11.68 11.73 15,522 +0.02(+0.14%)
May 08, 2012 11.68 11.71 11.66 11.71 54,204 +0.01(+0.05%)
May 07, 2012 11.69 11.71 11.65 11.71 36,524 -0.01(-0.06%)
May 04, 2012 11.71 11.71 11.65 11.71 22,970 +0.03(+0.23%)
May 03, 2012 11.68 11.69 11.64 11.69 20,834 +0.02(+0.14%)
May 02, 2012 11.65 11.68 11.61 11.67 49,773 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.