BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.860	9.873	9.847	9.860	19,629	-0.01(-0.07%)
May 27, 2010	9.880	9.880	9.847	9.867	36,603	-0.01(-0.13%)
May 26, 2010	9.814	9.880	9.814	9.880	29,529	+0.07(+0.74%)
May 25, 2010	9.834	9.860	9.748	9.807	52,793	-0.09(-0.86%)
May 24, 2010	9.867	9.893	9.801	9.893	46,546	+0.01(+0.07%)
May 21, 2010	9.788	9.886	9.735	9.886	27,410	+0.10(+1.03%)
May 20, 2010	9.781	9.794	9.735	9.786	74,984	-0.05(-0.55%)
May 19, 2010	9.873	9.891	9.801	9.840	46,838	-0.05(-0.52%)
May 18, 2010	9.867	9.932	9.834	9.892	67,240	+0.03(+0.32%)
May 17, 2010	9.867	9.873	9.827	9.860	32,670	-0.01(-0.07%)
May 14, 2010	9.867	9.867	9.788	9.867	36,348	+0.03(+0.33%)
May 13, 2010	9.761	9.834	9.755	9.834	55,043	+0.07(+0.74%)
May 12, 2010	9.715	9.781	9.715	9.761	37,575	+0.07(+0.69%)
May 11, 2010	9.733	9.733	9.688	9.694	10,183	+0.01(+0.07%)
May 10, 2010	9.733	9.740	9.688	9.688	31,175	-0.02(-0.20%)
May 07, 2010	9.747	9.766	9.635	9.707	46,544	-0.05(-0.54%)
May 06, 2010	9.773	9.773	9.740	9.760	39,633	-0.02(-0.20%)
May 05, 2010	9.753	9.779	9.742	9.779	60,219	+0.01(+0.13%)
May 04, 2010	9.760	9.766	9.733	9.766	26,872	+0.01(+0.07%)