Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 9.474 9.513 9.442 9.494 24,841 +0.03(+0.27%)
May 30, 2006 9.487 9.500 9.404 9.468 49,838 +0.00(+0.00%)
May 26, 2006 9.468 9.481 9.423 9.468 17,233 +0.01(+0.14%)
May 25, 2006 9.423 9.474 9.391 9.455 44,404 +0.05(+0.55%)
May 24, 2006 9.449 9.474 9.339 9.404 83,375 -0.03(-0.34%)
May 23, 2006 9.436 9.468 9.404 9.436 27,636 +0.00(+0.00%)
May 22, 2006 9.526 9.526 9.358 9.436 74,369 -0.08(-0.88%)
May 19, 2006 9.404 9.519 9.365 9.519 77,940 +0.12(+1.30%)
May 18, 2006 9.565 9.565 9.397 9.397 61,638 -0.12(-1.22%)
May 17, 2006 9.597 9.597 9.500 9.513 47,665 -0.03(-0.34%)
May 16, 2006 9.539 9.545 9.487 9.545 21,581 +0.14(+1.44%)
May 15, 2006 9.461 9.461 9.371 9.410 17,078 -0.03(-0.34%)
May 12, 2006 9.500 9.500 9.404 9.442 22,823 -0.01(-0.14%)
May 11, 2006 9.468 9.487 9.404 9.455 29,654 -0.03(-0.34%)
May 10, 2006 9.500 9.526 9.410 9.487 42,386 +0.03(+0.34%)
May 09, 2006 9.481 9.539 9.423 9.455 68,935 +0.04(+0.41%)
May 08, 2006 9.623 9.623 9.410 9.416 27,636 -0.15(-1.61%)
May 05, 2006 9.590 9.590 9.487 9.571 29,189 +0.05(+0.47%)
May 04, 2006 9.436 9.532 9.436 9.526 20,649 +0.03(+0.27%)
May 03, 2006 9.565 9.590 9.500 9.500 18,476 -0.03(-0.34%)
May 02, 2006 9.545 9.552 9.474 9.532 24,686 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.