BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.474	9.513	9.442	9.494	24,841	+0.03(+0.27%)
May 30, 2006	9.487	9.500	9.404	9.468	49,838	+0.00(+0.00%)
May 26, 2006	9.468	9.481	9.423	9.468	17,233	+0.01(+0.14%)
May 25, 2006	9.423	9.474	9.391	9.455	44,404	+0.05(+0.55%)
May 24, 2006	9.449	9.474	9.339	9.404	83,375	-0.03(-0.34%)
May 23, 2006	9.436	9.468	9.404	9.436	27,636	+0.00(+0.00%)
May 22, 2006	9.526	9.526	9.358	9.436	74,369	-0.08(-0.88%)
May 19, 2006	9.404	9.519	9.365	9.519	77,940	+0.12(+1.30%)
May 18, 2006	9.565	9.565	9.397	9.397	61,638	-0.12(-1.22%)
May 17, 2006	9.597	9.597	9.500	9.513	47,665	-0.03(-0.34%)
May 16, 2006	9.539	9.545	9.487	9.545	21,581	+0.14(+1.44%)
May 15, 2006	9.461	9.461	9.371	9.410	17,078	-0.03(-0.34%)
May 12, 2006	9.500	9.500	9.404	9.442	22,823	-0.01(-0.14%)
May 11, 2006	9.468	9.487	9.404	9.455	29,654	-0.03(-0.34%)
May 10, 2006	9.500	9.526	9.410	9.487	42,386	+0.03(+0.34%)
May 09, 2006	9.481	9.539	9.423	9.455	68,935	+0.04(+0.41%)
May 08, 2006	9.623	9.623	9.410	9.416	27,636	-0.15(-1.61%)
May 05, 2006	9.590	9.590	9.487	9.571	29,189	+0.05(+0.47%)
May 04, 2006	9.436	9.532	9.436	9.526	20,649	+0.03(+0.27%)
May 03, 2006	9.565	9.590	9.500	9.500	18,476	-0.03(-0.34%)
May 02, 2006	9.545	9.552	9.474	9.532	24,686	+0.06(+0.61%)