BNY Mellon Core Bond ETF (NY: BKAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.59	41.59	41.39	41.41	16,016	-0.31(-0.75%)
May 27, 2022	41.72	41.78	41.70	41.72	2,853	+0.06(+0.14%)
May 26, 2022	41.68	41.74	41.62	41.66	12,003	-0.01(-0.01%)
May 25, 2022	41.67	41.67	41.58	41.67	11,604	+0.16(+0.39%)
May 24, 2022	41.34	41.59	41.34	41.51	24,500	+0.33(+0.79%)
May 23, 2022	41.33	41.33	41.18	41.18	14,425	-0.18(-0.43%)
May 20, 2022	41.19	41.36	41.19	41.36	13,515	+0.19(+0.45%)
May 19, 2022	41.39	41.39	41.17	41.17	87,336	+0.01(+0.02%)
May 18, 2022	40.90	41.17	40.90	41.16	93,302	+0.18(+0.44%)
May 17, 2022	41.03	41.09	40.98	40.98	16,580	-0.23(-0.55%)
May 16, 2022	41.20	41.31	41.20	41.21	22,190	+0.08(+0.20%)
May 13, 2022	41.20	41.20	41.12	41.12	10,944	-0.05(-0.11%)
May 12, 2022	41.26	41.40	41.17	41.17	20,172	-0.04(-0.09%)
May 11, 2022	41.00	41.21	40.94	41.21	55,666	+0.14(+0.34%)
May 10, 2022	41.17	41.19	41.07	41.07	20,891	+0.13(+0.32%)
May 09, 2022	40.76	40.94	40.74	40.94	30,982	+0.14(+0.34%)
May 06, 2022	40.98	40.98	40.72	40.80	64,488	-0.12(-0.30%)
May 05, 2022	41.10	41.10	40.75	40.92	53,572	-0.37(-0.90%)
May 04, 2022	41.04	41.39	40.99	41.29	27,598	+0.25(+0.61%)
May 03, 2022	41.18	41.20	41.04	41.04	12,468	+0.07(+0.16%)