Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	50.49	50.55	50.36	50.49	217,869	+0.15(+0.30%)
May 27, 2010	50.45	50.46	50.25	50.34	459,108	-0.34(-0.68%)
May 26, 2010	50.74	50.74	50.45	50.68	412,551	-0.11(-0.21%)
May 25, 2010	50.88	50.93	50.74	50.79	600,952	+0.06(+0.12%)
May 24, 2010	50.76	50.95	50.67	50.73	1,128,066	-0.00(-0.01%)
May 21, 2010	50.98	51.02	50.59	50.73	629,056	+0.09(+0.18%)
May 20, 2010	50.66	50.71	50.49	50.64	341,532	+0.21(+0.42%)
May 19, 2010	50.44	50.54	50.35	50.43	192,548	+0.02(+0.05%)
May 18, 2010	50.21	50.43	50.15	50.41	229,129	+0.23(+0.47%)
May 17, 2010	50.25	50.40	50.12	50.17	171,483	+0.00(+0.00%)
May 14, 2010	50.17	50.25	50.03	50.17	230,076	+0.18(+0.36%)
May 13, 2010	49.91	50.10	49.82	49.99	153,408	+0.01(+0.02%)
May 12, 2010	49.99	50.04	49.88	49.98	142,613	-0.09(-0.17%)
May 11, 2010	49.96	50.08	49.91	50.07	151,830	+0.08(+0.17%)
May 10, 2010	49.90	50.01	49.88	49.98	233,756	-0.05(-0.10%)
May 07, 2010	50.21	50.21	49.87	50.04	471,480	+0.06(+0.12%)
May 06, 2010	50.02	50.40	49.87	49.98	172,249	-0.05(-0.11%)
May 05, 2010	49.93	50.16	49.86	50.03	145,997	+0.16(+0.32%)
May 04, 2010	49.86	49.91	49.78	49.87	112,476	+0.16(+0.33%)