JPM Betabuilders U.S. Equity ETF (NY: BBUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	94.18	94.78	93.19	94.64	287,554	+0.66(+0.70%)
May 30, 2024	94.31	94.44	93.79	93.98	58,772	-0.63(-0.66%)
May 29, 2024	94.49	94.87	94.49	94.61	163,372	-0.66(-0.69%)
May 28, 2024	95.44	95.44	94.83	95.27	89,783	+0.01(+0.01%)
May 24, 2024	94.89	95.42	94.82	95.26	67,354	+0.63(+0.66%)
May 23, 2024	95.90	95.90	94.47	94.63	86,978	-0.73(-0.76%)
May 22, 2024	95.50	95.65	95.02	95.36	69,138	-0.28(-0.29%)
May 21, 2024	95.23	95.69	95.23	95.63	85,972	+0.22(+0.23%)
May 20, 2024	95.26	95.70	95.26	95.42	123,446	+0.12(+0.13%)
May 17, 2024	95.20	95.33	95.00	95.30	114,604	+0.14(+0.15%)
May 16, 2024	95.31	95.65	95.16	95.16	62,343	-0.17(-0.18%)
May 15, 2024	94.60	95.41	94.53	95.33	94,141	+1.15(+1.22%)
May 14, 2024	93.72	94.26	93.70	94.18	65,534	+0.44(+0.47%)
May 13, 2024	94.03	94.03	93.63	93.74	54,479	+0.01(+0.01%)
May 10, 2024	93.83	94.02	93.59	93.73	94,228	+0.11(+0.12%)
May 09, 2024	93.06	93.64	93.03	93.62	130,367	+0.51(+0.55%)
May 08, 2024	92.70	93.20	92.70	93.11	60,479	-0.03(-0.03%)
May 07, 2024	93.17	93.40	93.02	93.14	799,866	+0.11(+0.12%)
May 06, 2024	92.51	93.04	92.44	93.03	579,212	+0.94(+1.02%)
May 03, 2024	92.08	92.24	91.57	92.10	120,301	+1.11(+1.22%)
May 02, 2024	90.70	91.05	89.96	90.99	88,955	+0.90(+1.00%)